| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2009 | INR | 89.85 | 90 | 87.1 | 87.4 | 87.4 | -0.85 (-0.96%) | 28,740 |
| 20 Nov 2009 | INR | 88.5 | 89.15 | 88.1 | 88.25 | 88.25 | -0.55 (-0.62%) | 32,940 |
| 19 Nov 2009 | INR | 90.05 | 90.2 | 88.3 | 88.8 | 88.8 | -0.8 (-0.89%) | 25,900 |
| 18 Nov 2009 | INR | 90 | 91 | 88.25 | 89.6 | 89.6 | +0.4 (+0.45%) | 39,462 |
| 17 Nov 2009 | INR | 90.2 | 90.8 | 89 | 89.2 | 89.2 | -0.8 (-0.89%) | 20,144 |
| 16 Nov 2009 | INR | 86.05 | 91 | 86.05 | 90 | 90 | -0.1 (-0.11%) | 31,015 |
| 13 Nov 2009 | INR | 88.15 | 90.75 | 88.15 | 90.1 | 90.1 | -0.1 (-0.11%) | 45,893 |
| 12 Nov 2009 | INR | 90 | 91.45 | 90 | 90.2 | 90.2 | -0.1 (-0.11%) | 21,024 |
| 11 Nov 2009 | INR | 90 | 90.9 | 89.25 | 90.3 | 90.3 | +0.25 (+0.28%) | 43,051 |
| 10 Nov 2009 | INR | 90.1 | 91.85 | 90 | 90.05 | 90.05 | -0.4 (-0.44%) | 29,241 |
| 9 Nov 2009 | INR | 92 | 92.9 | 90 | 90.45 | 90.45 | -0.25 (-0.28%) | 51,152 |
| 6 Nov 2009 | INR | 92.45 | 92.5 | 89.6 | 90.7 | 90.7 | -0.15 (-0.17%) | 95,229 |
| 5 Nov 2009 | INR | 92 | 92.75 | 90 | 90.85 | 90.85 | +1.25 (+1.40%) | 117,901 |
| 4 Nov 2009 | INR | 90 | 91 | 87.55 | 89.6 | 89.6 | +1.7 (+1.93%) | 93,237 |
| 3 Nov 2009 | INR | 94.7 | 103 | 86.8 | 87.9 | 87.9 | -12.8 (-12.71%) | 499,996 |
| 30 Oct 2009 | INR | 103.85 | 105 | 99.5 | 100.7 | 100.7 | -0.45 (-0.44%) | 211,835 |
| 29 Oct 2009 | INR | 102.1 | 103.95 | 100.25 | 101.15 | 101.15 | -1.95 (-1.89%) | 131,016 |
| 28 Oct 2009 | INR | 99 | 104.7 | 98.1 | 103.1 | 103.1 | +1.85 (+1.83%) | 184,237 |
| 27 Oct 2009 | INR | 104.95 | 104.95 | 99.4 | 101.25 | 101.25 | -3.25 (-3.11%) | 232,948 |
| 26 Oct 2009 | INR | 105.4 | 112.3 | 103 | 104.5 | 104.5 | +0.05 (+0.05%) | 990,602 |
| 23 Oct 2009 | INR | 99.8 | 108.7 | 98.5 | 104.45 | 104.45 | +8.3 (+8.63%) | 2,081,372 |
| 22 Oct 2009 | INR | 95.05 | 97.4 | 95.05 | 96.15 | 96.15 | -0.15 (-0.16%) | 42,600 |
| 21 Oct 2009 | INR | 99 | 99 | 95.1 | 96.3 | 96.3 | -2.35 (-2.38%) | 90,563 |
| 20 Oct 2009 | INR | 100.5 | 101 | 98.15 | 98.65 | 98.65 | -0.2 (-0.20%) | 38,529 |
| 17 Oct 2009 | INR | 98.1 | 100.8 | 98.1 | 98.85 | 98.85 | -0.2 (-0.20%) | 17,783 |
| 16 Oct 2009 | INR | 97.7 | 101.4 | 96.6 | 99.05 | 99.05 | +1.85 (+1.90%) | 157,264 |
| 15 Oct 2009 | INR | 99 | 99 | 96.5 | 97.2 | 97.2 | -1.1 (-1.12%) | 54,573 |
| 14 Oct 2009 | INR | 99.8 | 99.8 | 97.15 | 98.3 | 98.3 | -0.1 (-0.10%) | 61,896 |
| 13 Oct 2009 | INR | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | 0.0 (0.0%) | 0 |
| 12 Oct 2009 | INR | 100.55 | 101.8 | 98 | 98.4 | 98.4 | -1.25 (-1.25%) | 122,500 |
