| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2009 | INR | 96 | 101.75 | 95.25 | 99.65 | 99.65 | +4.6 (+4.84%) | 483,079 |
| 8 Oct 2009 | INR | 94.2 | 96.8 | 93.25 | 95.05 | 95.05 | +2 (+2.15%) | 87,494 |
| 7 Oct 2009 | INR | 93.25 | 94.9 | 92.8 | 93.05 | 93.05 | +0.95 (+1.03%) | 124,918 |
| 6 Oct 2009 | INR | 92.5 | 93 | 92 | 92.1 | 92.1 | 0.0 (0.0%) | 128,072 |
| 5 Oct 2009 | INR | 93.8 | 94 | 91.5 | 92.1 | 92.1 | -1.55 (-1.66%) | 132,100 |
| 1 Oct 2009 | INR | 94.3 | 98.25 | 93.25 | 93.65 | 93.65 | -0.65 (-0.69%) | 140,331 |
| 30 Sep 2009 | INR | 96.4 | 97.5 | 93.9 | 94.3 | 94.3 | -1.3 (-1.36%) | 117,661 |
| 29 Sep 2009 | INR | 99.25 | 100.2 | 95.05 | 95.6 | 95.6 | -2.7 (-2.75%) | 106,300 |
| 25 Sep 2009 | INR | 98 | 99.8 | 98 | 98.3 | 98.3 | -0.3 (-0.30%) | 35,361 |
| 24 Sep 2009 | INR | 98.9 | 100.5 | 97.3 | 98.6 | 98.6 | -0.2 (-0.20%) | 78,516 |
| 23 Sep 2009 | INR | 101.8 | 101.8 | 98.4 | 98.8 | 98.8 | -0.75 (-0.75%) | 99,465 |
| 22 Sep 2009 | INR | 100.1 | 102.9 | 98.55 | 99.55 | 99.55 | -0.45 (-0.45%) | 228,934 |
| 18 Sep 2009 | INR | 104 | 105 | 99.4 | 100 | 100 | -4.75 (-4.53%) | 336,700 |
| 17 Sep 2009 | INR | 105.2 | 107.95 | 103 | 104.75 | 104.75 | +2.2 (+2.15%) | 745,935 |
| 16 Sep 2009 | INR | 98.5 | 104.8 | 98.5 | 102.55 | 102.55 | +4.5 (+4.59%) | 440,521 |
| 15 Sep 2009 | INR | 100.4 | 102.8 | 97.4 | 98.05 | 98.05 | -3.1 (-3.06%) | 266,211 |
| 14 Sep 2009 | INR | 95.5 | 105.4 | 95.5 | 101.15 | 101.15 | +4.4 (+4.55%) | 645,657 |
| 11 Sep 2009 | INR | 98.8 | 99 | 95.75 | 96.75 | 96.75 | -1.05 (-1.07%) | 115,109 |
| 10 Sep 2009 | INR | 96.35 | 101.7 | 96.25 | 97.8 | 97.8 | +1.75 (+1.82%) | 338,274 |
| 9 Sep 2009 | INR | 97.7 | 97.7 | 95.5 | 96.05 | 96.05 | -0.75 (-0.77%) | 99,297 |
| 8 Sep 2009 | INR | 97.9 | 100.5 | 96 | 96.8 | 96.8 | -0.25 (-0.26%) | 188,229 |
| 7 Sep 2009 | INR | 95.7 | 100.5 | 94.8 | 97.05 | 97.05 | +1.65 (+1.73%) | 447,964 |
| 4 Sep 2009 | INR | 97.45 | 97.5 | 93.9 | 95.4 | 95.4 | -0.65 (-0.68%) | 255,076 |
| 3 Sep 2009 | INR | 103.1 | 103.1 | 94.3 | 96.05 | 96.05 | -3.25 (-3.27%) | 1,112,506 |
| 2 Sep 2009 | INR | 90.5 | 100.3 | 90.4 | 99.3 | 99.3 | +8.15 (+8.94%) | 980,970 |
| 1 Sep 2009 | INR | 93 | 93.4 | 90.5 | 91.15 | 91.15 | -0.75 (-0.82%) | 69,929 |
| 31 Aug 2009 | INR | 93.4 | 93.4 | 91.4 | 91.9 | 91.9 | -0.85 (-0.92%) | 49,413 |
| 28 Aug 2009 | INR | 95.3 | 95.35 | 92.55 | 92.75 | 92.75 | -1.45 (-1.54%) | 59,794 |
| 27 Aug 2009 | INR | 94 | 97.8 | 93.55 | 94.2 | 94.2 | +0.5 (+0.53%) | 102,466 |
| 26 Aug 2009 | INR | 94.5 | 95.4 | 93.1 | 93.7 | 93.7 | +0.1 (+0.11%) | 34,049 |
