| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2009 | INR | 45 | 45.5 | 42.15 | 43.35 | 43.35 | -1.1 (-2.47%) | 2,827 |
| 26 Feb 2009 | INR | 44.1 | 45.4 | 44 | 44.45 | 44.45 | -0.6 (-1.33%) | 4,576 |
| 25 Feb 2009 | INR | 46.5 | 47 | 45 | 45.05 | 45.05 | -0.65 (-1.42%) | 7,298 |
| 24 Feb 2009 | INR | 49.45 | 49.5 | 45.15 | 45.7 | 45.7 | -2.65 (-5.48%) | 10,787 |
| 20 Feb 2009 | INR | 50.5 | 50.5 | 47.5 | 48.35 | 48.35 | -1.9 (-3.78%) | 5,550 |
| 19 Feb 2009 | INR | 51.5 | 51.8 | 49.65 | 50.25 | 50.25 | -0.55 (-1.08%) | 5,713 |
| 18 Feb 2009 | INR | 50.1 | 51.9 | 49.55 | 50.8 | 50.8 | +0.6 (+1.20%) | 5,161 |
| 17 Feb 2009 | INR | 52.25 | 52.5 | 49.6 | 50.2 | 50.2 | -2.35 (-4.47%) | 7,452 |
| 16 Feb 2009 | INR | 54.1 | 56.65 | 52 | 52.55 | 52.55 | -1.9 (-3.49%) | 23,691 |
| 13 Feb 2009 | INR | 54.45 | 55 | 53.85 | 54.45 | 54.45 | +1.6 (+3.03%) | 5,230 |
| 12 Feb 2009 | INR | 55 | 56.9 | 52.15 | 52.85 | 52.85 | -2.1 (-3.82%) | 17,527 |
| 11 Feb 2009 | INR | 54.5 | 56.5 | 54.5 | 54.95 | 54.95 | -1.05 (-1.88%) | 9,076 |
| 10 Feb 2009 | INR | 56.1 | 57.5 | 55.5 | 56 | 56 | -0.35 (-0.62%) | 6,271 |
| 9 Feb 2009 | INR | 55.5 | 57 | 55.2 | 56.35 | 56.35 | +1.65 (+3.02%) | 5,141 |
| 6 Feb 2009 | INR | 55.1 | 57.9 | 54.05 | 54.7 | 54.7 | -0.2 (-0.36%) | 6,200 |
| 5 Feb 2009 | INR | 56.5 | 58 | 54.35 | 54.9 | 54.9 | -1.75 (-3.09%) | 7,627 |
| 4 Feb 2009 | INR | 58 | 61 | 55.5 | 56.65 | 56.65 | -0.8 (-1.39%) | 20,978 |
| 3 Feb 2009 | INR | 60.7 | 61 | 56.5 | 57.45 | 57.45 | -1.35 (-2.30%) | 16,867 |
| 2 Feb 2009 | INR | 55.7 | 61 | 54.25 | 58.8 | 58.8 | +3.1 (+5.57%) | 40,802 |
| 30 Jan 2009 | INR | 53.5 | 56.5 | 52.4 | 55.7 | 55.7 | +1.55 (+2.86%) | 23,155 |
| 29 Jan 2009 | INR | 55 | 55 | 52.35 | 54.15 | 54.15 | +1.65 (+3.14%) | 20,070 |
| 28 Jan 2009 | INR | 54 | 55.85 | 51.3 | 52.5 | 52.5 | -1.25 (-2.33%) | 20,604 |
| 27 Jan 2009 | INR | 55 | 56 | 52.5 | 53.75 | 53.75 | -0.6 (-1.10%) | 11,829 |
| 23 Jan 2009 | INR | 52.25 | 56 | 51.65 | 54.35 | 54.35 | +1.75 (+3.33%) | 28,548 |
| 22 Jan 2009 | INR | 57.9 | 58.85 | 51.95 | 52.6 | 52.6 | -5.1 (-8.84%) | 67,365 |
| 21 Jan 2009 | INR | 61.1 | 61.1 | 57.7 | 57.7 | 57.7 | -6.4 (-9.98%) | 60,202 |
| 20 Jan 2009 | INR | 70 | 70.5 | 64.1 | 64.1 | 64.1 | -7.1 (-9.97%) | 70,616 |
| 19 Jan 2009 | INR | 66.1 | 72.05 | 66 | 71.2 | 71.2 | +5.2 (+7.88%) | 120,532 |
| 16 Jan 2009 | INR | 65 | 67.45 | 62.1 | 66 | 66 | +2.25 (+3.53%) | 88,146 |
| 15 Jan 2009 | INR | 63.8 | 66.25 | 57.35 | 63.75 | 63.75 | -0.85 (-1.32%) | 94,293 |
