| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2009 | INR | 56.5 | 66 | 56.35 | 64.6 | 64.6 | +9.2 (+16.61%) | 135,292 |
| 13 Jan 2009 | INR | 49 | 57.5 | 49 | 55.4 | 55.4 | +7.3 (+15.18%) | 79,642 |
| 12 Jan 2009 | INR | 48.1 | 48.5 | 46.6 | 48.1 | 48.1 | +0.6 (+1.26%) | 10,749 |
| 9 Jan 2009 | INR | 44.5 | 49.45 | 44.5 | 47.5 | 47.5 | -0.6 (-1.25%) | 20,342 |
| 7 Jan 2009 | INR | 55.5 | 55.65 | 46.25 | 48.1 | 48.1 | -5.15 (-9.67%) | 22,343 |
| 6 Jan 2009 | INR | 54 | 56.9 | 52.5 | 53.25 | 53.25 | -1.05 (-1.93%) | 26,715 |
| 5 Jan 2009 | INR | 52.45 | 54.95 | 52.2 | 54.3 | 54.3 | +2.35 (+4.52%) | 22,547 |
| 2 Jan 2009 | INR | 51.2 | 53.5 | 51 | 51.95 | 51.95 | +0.5 (+0.97%) | 22,364 |
| 1 Jan 2009 | INR | 49.75 | 51.85 | 49.75 | 51.45 | 51.45 | +2.05 (+4.15%) | 12,437 |
| 31 Dec 2008 | INR | 48.5 | 51.5 | 48.1 | 49.4 | 49.4 | +1.2 (+2.49%) | 18,174 |
| 30 Dec 2008 | INR | 47.35 | 50.7 | 47.35 | 48.2 | 48.2 | +0.85 (+1.80%) | 11,374 |
| 29 Dec 2008 | INR | 46.6 | 49 | 45.25 | 47.35 | 47.35 | -0.1 (-0.21%) | 7,868 |
| 26 Dec 2008 | INR | 48.5 | 49.45 | 46.5 | 47.45 | 47.45 | -0.35 (-0.73%) | 7,444 |
| 24 Dec 2008 | INR | 50 | 50 | 47.1 | 47.8 | 47.8 | -2.05 (-4.11%) | 3,129 |
| 23 Dec 2008 | INR | 50 | 50.85 | 49.1 | 49.85 | 49.85 | -0.75 (-1.48%) | 11,115 |
| 22 Dec 2008 | INR | 52.05 | 53.5 | 50 | 50.6 | 50.6 | -2.45 (-4.62%) | 11,950 |
| 19 Dec 2008 | INR | 53 | 54 | 51.8 | 53.05 | 53.05 | -0.25 (-0.47%) | 11,916 |
| 18 Dec 2008 | INR | 52 | 55 | 51.6 | 53.3 | 53.3 | +1.6 (+3.09%) | 31,357 |
| 17 Dec 2008 | INR | 55 | 56 | 51 | 51.7 | 51.7 | -2.6 (-4.79%) | 20,680 |
| 16 Dec 2008 | INR | 56 | 58 | 52.8 | 54.3 | 54.3 | -2.35 (-4.15%) | 44,293 |
| 15 Dec 2008 | INR | 58.4 | 59.3 | 54.15 | 56.65 | 56.65 | +3.1 (+5.79%) | 92,014 |
| 12 Dec 2008 | INR | 52 | 56.05 | 51 | 53.55 | 53.55 | +1.15 (+2.19%) | 182,563 |
| 11 Dec 2008 | INR | 49.95 | 54.8 | 48.05 | 52.4 | 52.4 | +6 (+12.93%) | 184,198 |
| 10 Dec 2008 | INR | 39.95 | 46.4 | 39.95 | 46.4 | 46.4 | +7.75 (+20.05%) | 62,404 |
| 8 Dec 2008 | INR | 39.75 | 40.85 | 38.2 | 38.65 | 38.65 | -0.8 (-2.03%) | 7,489 |
| 5 Dec 2008 | INR | 40.35 | 41.45 | 39.15 | 39.45 | 39.45 | -0.75 (-1.87%) | 11,539 |
| 4 Dec 2008 | INR | 39.5 | 41 | 39.5 | 40.2 | 40.2 | +0.4 (+1.01%) | 13,750 |
| 3 Dec 2008 | INR | 39 | 40.75 | 39 | 39.8 | 39.8 | +0.6 (+1.53%) | 7,662 |
| 2 Dec 2008 | INR | 37.55 | 42.4 | 37.55 | 39.2 | 39.2 | -0.8 (-2%) | 38,424 |
| 1 Dec 2008 | INR | 39.85 | 41.6 | 39.25 | 40 | 40 | -0.05 (-0.12%) | 12,346 |
