| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2008 | INR | 38.5 | 42.3 | 38 | 40.05 | 40.05 | +1.1 (+2.82%) | 27,820 |
| 27 Nov 2008 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 41.4 | 44 | 38.2 | 38.95 | 38.95 | -1.2 (-2.99%) | 36,085 |
| 25 Nov 2008 | INR | 36.9 | 41.5 | 36.25 | 40.15 | 40.15 | +4.7 (+13.26%) | 56,428 |
| 24 Nov 2008 | INR | 38.5 | 39 | 35.1 | 35.45 | 35.45 | -3.15 (-8.16%) | 12,531 |
| 21 Nov 2008 | INR | 37.4 | 39.15 | 37.05 | 38.6 | 38.6 | +0.4 (+1.05%) | 5,058 |
| 20 Nov 2008 | INR | 40.5 | 40.5 | 37.9 | 38.2 | 38.2 | -2.9 (-7.06%) | 5,469 |
| 19 Nov 2008 | INR | 40 | 44.1 | 40 | 41.1 | 41.1 | -0.35 (-0.84%) | 5,639 |
| 18 Nov 2008 | INR | 39 | 43 | 39 | 41.45 | 41.45 | -2.15 (-4.93%) | 8,315 |
| 17 Nov 2008 | INR | 44.55 | 46 | 41.1 | 43.6 | 43.6 | -1.3 (-2.90%) | 5,639 |
| 14 Nov 2008 | INR | 49.3 | 49.3 | 44.6 | 44.9 | 44.9 | -2.05 (-4.37%) | 9,188 |
| 12 Nov 2008 | INR | 47.1 | 48 | 46.2 | 46.95 | 46.95 | -1 (-2.09%) | 11,005 |
| 11 Nov 2008 | INR | 51 | 51 | 47.55 | 47.95 | 47.95 | -4.2 (-8.05%) | 21,596 |
| 10 Nov 2008 | INR | 50.45 | 53.5 | 48.1 | 52.15 | 52.15 | +4 (+8.31%) | 36,326 |
| 7 Nov 2008 | INR | 47.2 | 48.95 | 47.2 | 48.15 | 48.15 | -0.05 (-0.10%) | 11,442 |
| 6 Nov 2008 | INR | 46.5 | 50.95 | 46.5 | 48.2 | 48.2 | -1.55 (-3.12%) | 23,761 |
| 5 Nov 2008 | INR | 50.4 | 54.25 | 48 | 49.75 | 49.75 | -0.3 (-0.60%) | 57,051 |
| 4 Nov 2008 | INR | 47 | 50.5 | 47 | 50.05 | 50.05 | +1.55 (+3.20%) | 26,121 |
| 3 Nov 2008 | INR | 49.4 | 51.45 | 46.05 | 48.5 | 48.5 | +3.65 (+8.14%) | 53,026 |
| 31 Oct 2008 | INR | 38.1 | 45.4 | 38.1 | 44.85 | 44.85 | +5.2 (+13.11%) | 42,263 |
| 29 Oct 2008 | INR | 42.75 | 42.75 | 38.5 | 39.65 | 39.65 | -0.85 (-2.10%) | 15,748 |
| 28 Oct 2008 | INR | 37.1 | 40.8 | 37.1 | 40.5 | 40.5 | +3 (+8%) | 7,304 |
| 27 Oct 2008 | INR | 35.2 | 42 | 34.8 | 37.5 | 37.5 | +1.5 (+4.17%) | 36,435 |
| 24 Oct 2008 | INR | 45.75 | 45.75 | 35.6 | 36 | 36 | -8.3 (-18.74%) | 19,649 |
| 23 Oct 2008 | INR | 44.5 | 45.5 | 40.7 | 44.3 | 44.3 | -2.1 (-4.53%) | 13,852 |
| 22 Oct 2008 | INR | 45.5 | 48.85 | 45.05 | 46.4 | 46.4 | -0.6 (-1.28%) | 17,526 |
| 21 Oct 2008 | INR | 43.25 | 49.95 | 43 | 47 | 47 | +3.4 (+7.80%) | 37,594 |
| 20 Oct 2008 | INR | 45 | 46 | 43.05 | 43.6 | 43.6 | -1.5 (-3.33%) | 18,163 |
| 17 Oct 2008 | INR | 50.25 | 50.25 | 44.55 | 45.1 | 45.1 | -2.1 (-4.45%) | 29,467 |
| 16 Oct 2008 | INR | 43.2 | 48 | 42.2 | 47.2 | 47.2 | -0.15 (-0.32%) | 22,084 |
