| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2008 | INR | 48 | 48.85 | 46.25 | 47.35 | 47.35 | -1.7 (-3.47%) | 26,625 |
| 14 Oct 2008 | INR | 52.9 | 54.5 | 48.25 | 49.05 | 49.05 | -0.3 (-0.61%) | 30,144 |
| 13 Oct 2008 | INR | 47.2 | 52.5 | 46.2 | 49.35 | 49.35 | +2.5 (+5.34%) | 57,538 |
| 10 Oct 2008 | INR | 41.6 | 47.6 | 41.6 | 46.85 | 46.85 | -2.1 (-4.29%) | 29,497 |
| 8 Oct 2008 | INR | 48.4 | 50 | 45.2 | 48.95 | 48.95 | -4.8 (-8.93%) | 44,790 |
| 7 Oct 2008 | INR | 58 | 59.9 | 53.05 | 53.75 | 53.75 | -3.5 (-6.11%) | 45,941 |
| 6 Oct 2008 | INR | 62 | 62.95 | 56.65 | 57.25 | 57.25 | -6.35 (-9.98%) | 41,585 |
| 3 Oct 2008 | INR | 66 | 68.25 | 63.05 | 63.6 | 63.6 | -4.05 (-5.99%) | 32,475 |
| 1 Oct 2008 | INR | 70.05 | 71 | 67.05 | 67.65 | 67.65 | -2 (-2.87%) | 63,492 |
| 30 Sep 2008 | INR | 63.1 | 71 | 63.1 | 69.65 | 69.65 | +3.35 (+5.05%) | 101,781 |
| 29 Sep 2008 | INR | 74.1 | 74.1 | 65.25 | 66.3 | 66.3 | -7.55 (-10.22%) | 68,884 |
| 26 Sep 2008 | INR | 77.55 | 79.45 | 72.1 | 73.85 | 73.85 | -3.7 (-4.77%) | 62,079 |
| 25 Sep 2008 | INR | 79.5 | 80 | 77 | 77.55 | 77.55 | -1.65 (-2.08%) | 61,747 |
| 24 Sep 2008 | INR | 78 | 81.7 | 78 | 79.2 | 79.2 | +2 (+2.59%) | 133,710 |
| 23 Sep 2008 | INR | 80.1 | 80.55 | 76.1 | 77.2 | 77.2 | -3.95 (-4.87%) | 41,037 |
| 22 Sep 2008 | INR | 81.7 | 85.3 | 80.25 | 81.15 | 81.15 | +0.7 (+0.87%) | 113,330 |
| 19 Sep 2008 | INR | 83.8 | 84.9 | 79.1 | 80.45 | 80.45 | -0.55 (-0.68%) | 122,300 |
| 18 Sep 2008 | INR | 72 | 87.4 | 65.1 | 81 | 81 | +8 (+10.96%) | 259,239 |
| 17 Sep 2008 | INR | 78.6 | 80.95 | 72.1 | 73 | 73 | -4.6 (-5.93%) | 91,517 |
| 16 Sep 2008 | INR | 80.5 | 83 | 76.55 | 77.6 | 77.6 | -7.5 (-8.81%) | 146,398 |
| 15 Sep 2008 | INR | 88 | 90.9 | 84.05 | 85.1 | 85.1 | -7.5 (-8.10%) | 74,412 |
| 12 Sep 2008 | INR | 97.5 | 98.5 | 91.35 | 92.6 | 92.6 | -3.7 (-3.84%) | 69,834 |
| 11 Sep 2008 | INR | 97.8 | 99.95 | 95.5 | 96.3 | 96.3 | -1.5 (-1.53%) | 121,792 |
| 10 Sep 2008 | INR | 94 | 98.9 | 94 | 97.8 | 97.8 | +1.55 (+1.61%) | 153,930 |
| 9 Sep 2008 | INR | 97.05 | 99.2 | 95.6 | 96.25 | 96.25 | -1.2 (-1.23%) | 116,529 |
| 8 Sep 2008 | INR | 98.9 | 100.95 | 97 | 97.45 | 97.45 | +1.15 (+1.19%) | 213,632 |
| 5 Sep 2008 | INR | 95 | 99.35 | 94 | 96.3 | 96.3 | -0.3 (-0.31%) | 213,297 |
| 4 Sep 2008 | INR | 97.35 | 100.5 | 94 | 96.6 | 96.6 | -1.6 (-1.63%) | 179,867 |
| 2 Sep 2008 | INR | 96.25 | 101.7 | 95.5 | 98.2 | 98.2 | +3.15 (+3.31%) | 376,560 |
| 1 Sep 2008 | INR | 96 | 97.4 | 94.1 | 95.05 | 95.05 | -1.4 (-1.45%) | 157,398 |
