| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2008 | INR | 96.4 | 99.35 | 95.6 | 96.45 | 96.45 | +2.35 (+2.50%) | 172,940 |
| 28 Aug 2008 | INR | 98.75 | 99.45 | 93.6 | 94.1 | 94.1 | -3.85 (-3.93%) | 122,747 |
| 27 Aug 2008 | INR | 101 | 102.6 | 97.5 | 97.95 | 97.95 | -2.6 (-2.59%) | 139,704 |
| 26 Aug 2008 | INR | 99.7 | 101.95 | 99 | 100.55 | 100.55 | +0.4 (+0.40%) | 177,951 |
| 25 Aug 2008 | INR | 100.8 | 103.9 | 99.55 | 100.15 | 100.15 | +1.25 (+1.26%) | 295,668 |
| 22 Aug 2008 | INR | 100.65 | 102.4 | 98.25 | 98.9 | 98.9 | -1.3 (-1.30%) | 231,464 |
| 21 Aug 2008 | INR | 103 | 105.25 | 99.15 | 100.2 | 100.2 | -3.75 (-3.61%) | 204,257 |
| 20 Aug 2008 | INR | 103 | 106.85 | 101.45 | 103.95 | 103.95 | +2.9 (+2.87%) | 528,812 |
| 19 Aug 2008 | INR | 101.1 | 104.35 | 98.3 | 101.05 | 101.05 | -0.65 (-0.64%) | 263,360 |
| 18 Aug 2008 | INR | 110 | 110 | 100.25 | 101.7 | 101.7 | -2.75 (-2.63%) | 301,365 |
| 14 Aug 2008 | INR | 116.7 | 116.7 | 103.2 | 104.45 | 104.45 | -10.4 (-9.06%) | 444,936 |
| 13 Aug 2008 | INR | 117.5 | 121 | 113.25 | 114.85 | 114.85 | -3 (-2.55%) | 499,921 |
| 12 Aug 2008 | INR | 117.9 | 125.5 | 115.25 | 117.85 | 117.85 | +0.55 (+0.47%) | 2,165,026 |
| 11 Aug 2008 | INR | 114.6 | 121.4 | 110.55 | 117.3 | 117.3 | +6 (+5.39%) | 884,656 |
| 8 Aug 2008 | INR | 111.9 | 115.5 | 110.5 | 111.3 | 111.3 | +1.3 (+1.18%) | 480,003 |
| 7 Aug 2008 | INR | 105.15 | 113.95 | 103 | 110 | 110 | +4.75 (+4.51%) | 730,259 |
| 6 Aug 2008 | INR | 114 | 116.4 | 103.5 | 105.25 | 105.25 | -6.2 (-5.56%) | 254,150 |
| 5 Aug 2008 | INR | 108.1 | 116.95 | 108.1 | 111.45 | 111.45 | -1.1 (-0.98%) | 339,238 |
| 4 Aug 2008 | INR | 112 | 117.8 | 109 | 112.55 | 112.55 | -1.9 (-1.66%) | 691,758 |
| 1 Aug 2008 | INR | 113.85 | 119.5 | 111.1 | 114.45 | 114.45 | -3.1 (-2.64%) | 1,748,247 |
| 31 Jul 2008 | INR | 104.9 | 121 | 100.05 | 117.55 | 117.55 | +13.55 (+13.03%) | 3,209,885 |
| 30 Jul 2008 | INR | 108 | 109 | 99.45 | 104 | 104 | +0.75 (+0.73%) | 1,320,277 |
| 29 Jul 2008 | INR | 86.8 | 106.95 | 86.8 | 103.25 | 103.25 | +14.15 (+15.88%) | 1,266,722 |
| 28 Jul 2008 | INR | 86.5 | 92.9 | 85 | 89.1 | 89.1 | +3.65 (+4.27%) | 200,890 |
| 25 Jul 2008 | INR | 84.5 | 87.95 | 84.5 | 85.45 | 85.45 | -2.4 (-2.73%) | 63,096 |
| 24 Jul 2008 | INR | 89.25 | 91.95 | 86.6 | 87.85 | 87.85 | -1.15 (-1.29%) | 121,848 |
| 23 Jul 2008 | INR | 90 | 91.5 | 88.25 | 89 | 89 | +1.55 (+1.77%) | 197,125 |
| 22 Jul 2008 | INR | 83.55 | 90.3 | 83.55 | 87.45 | 87.45 | +3.3 (+3.92%) | 272,364 |
| 21 Jul 2008 | INR | 84.5 | 88.5 | 83.6 | 84.15 | 84.15 | +1.45 (+1.75%) | 146,861 |
| 18 Jul 2008 | INR | 84 | 84.5 | 81.25 | 82.7 | 82.7 | -0.2 (-0.24%) | 90,352 |
