| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2008 | INR | 84.5 | 89 | 81.4 | 82.9 | 82.9 | +1.5 (+1.84%) | 169,682 |
| 16 Jul 2008 | INR | 84.9 | 87.8 | 80.05 | 81.4 | 81.4 | -3.4 (-4.01%) | 176,922 |
| 15 Jul 2008 | INR | 84 | 89.95 | 83.4 | 84.8 | 84.8 | -3.3 (-3.75%) | 134,374 |
| 14 Jul 2008 | INR | 83 | 91.55 | 83 | 88.1 | 88.1 | +0.75 (+0.86%) | 228,576 |
| 11 Jul 2008 | INR | 87.5 | 93.3 | 86.65 | 87.35 | 87.35 | -4.7 (-5.11%) | 150,366 |
| 10 Jul 2008 | INR | 87 | 94.8 | 87 | 92.05 | 92.05 | -0.9 (-0.97%) | 193,330 |
| 9 Jul 2008 | INR | 91.95 | 96.5 | 91.8 | 92.95 | 92.95 | +3.4 (+3.80%) | 593,021 |
| 8 Jul 2008 | INR | 85.05 | 92.35 | 84.75 | 89.55 | 89.55 | +0.9 (+1.02%) | 546,858 |
| 7 Jul 2008 | INR | 85.55 | 94.5 | 85.55 | 88.65 | 88.65 | -0.55 (-0.62%) | 419,235 |
| 4 Jul 2008 | INR | 88 | 92.8 | 86.25 | 89.2 | 89.2 | +1.35 (+1.54%) | 506,375 |
| 3 Jul 2008 | INR | 92.1 | 96.85 | 85.2 | 87.85 | 87.85 | -9.6 (-9.85%) | 572,353 |
| 2 Jul 2008 | INR | 93 | 100.45 | 85.1 | 97.45 | 97.45 | +6.7 (+7.38%) | 1,758,859 |
| 1 Jul 2008 | INR | 103 | 106 | 88.55 | 90.75 | 90.75 | -11.75 (-11.46%) | 2,468,072 |
| 30 Jun 2008 | INR | 116 | 128.4 | 97.15 | 102.5 | 102.5 | -14.95 (-12.73%) | 4,518,590 |
| 27 Jun 2008 | INR | 105 | 119.75 | 101.2 | 117.45 | 117.45 | +9.1 (+8.40%) | 4,057,376 |
| 26 Jun 2008 | INR | 95.4 | 110.9 | 95 | 108.35 | 108.35 | +14 (+14.84%) | 2,988,348 |
| 25 Jun 2008 | INR | 86.5 | 96.4 | 85.9 | 94.35 | 94.35 | +5.65 (+6.37%) | 837,230 |
| 24 Jun 2008 | INR | 87 | 91.2 | 85.2 | 88.7 | 88.7 | +1.8 (+2.07%) | 433,480 |
| 23 Jun 2008 | INR | 92 | 94.4 | 85.1 | 86.9 | 86.9 | -5.45 (-5.90%) | 457,783 |
| 20 Jun 2008 | INR | 102 | 103 | 90.7 | 92.35 | 92.35 | -7.8 (-7.79%) | 1,206,045 |
| 19 Jun 2008 | INR | 96 | 103.9 | 95 | 100.15 | 100.15 | +2.95 (+3.03%) | 1,464,799 |
| 18 Jun 2008 | INR | 95 | 101 | 94.1 | 97.2 | 97.2 | +3.95 (+4.24%) | 1,593,064 |
| 17 Jun 2008 | INR | 85.25 | 96.4 | 85.05 | 93.25 | 93.25 | +8.45 (+9.96%) | 2,270,182 |
| 16 Jun 2008 | INR | 85.6 | 88.3 | 84 | 84.8 | 84.8 | +0.5 (+0.59%) | 337,749 |
| 13 Jun 2008 | INR | 84.4 | 87.8 | 78.55 | 84.3 | 84.3 | +1.15 (+1.38%) | 705,367 |
| 12 Jun 2008 | INR | 64 | 84.95 | 63.55 | 83.15 | 83.15 | +11.1 (+15.41%) | 463,538 |
| 11 Jun 2008 | INR | 76 | 80 | 71.05 | 72.05 | 72.05 | +1.8 (+2.56%) | 99,843 |
| 10 Jun 2008 | INR | 70.5 | 73.8 | 69.75 | 70.25 | 70.25 | -2.05 (-2.84%) | 31,511 |
| 9 Jun 2008 | INR | 72 | 74.95 | 69.35 | 72.3 | 72.3 | -3.3 (-4.37%) | 118,468 |
| 6 Jun 2008 | INR | 76 | 80.8 | 75 | 75.6 | 75.6 | +0.55 (+0.73%) | 184,079 |
