| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2008 | INR | 79.95 | 79.95 | 71.55 | 75.05 | 75.05 | -0.75 (-0.99%) | 102,094 |
| 4 Jun 2008 | INR | 80.1 | 83.15 | 74.6 | 75.8 | 75.8 | -4.05 (-5.07%) | 131,601 |
| 3 Jun 2008 | INR | 79.3 | 82.5 | 78 | 79.85 | 79.85 | -1.8 (-2.20%) | 231,020 |
| 2 Jun 2008 | INR | 85.8 | 88.9 | 80.25 | 81.65 | 81.65 | -3.45 (-4.05%) | 275,917 |
| 30 May 2008 | INR | 91 | 93.7 | 83.65 | 85.1 | 85.1 | -3.45 (-3.90%) | 1,072,253 |
| 29 May 2008 | INR | 77.9 | 89.55 | 75.25 | 88.55 | 88.55 | +13.95 (+18.70%) | 1,329,624 |
| 28 May 2008 | INR | 78 | 78.7 | 73.4 | 74.6 | 74.6 | -1.4 (-1.84%) | 93,553 |
| 27 May 2008 | INR | 80 | 81 | 75.35 | 76 | 76 | -1.25 (-1.62%) | 82,943 |
| 26 May 2008 | INR | 78 | 82.2 | 75 | 77.25 | 77.25 | -2.6 (-3.26%) | 121,169 |
| 23 May 2008 | INR | 82.15 | 85.6 | 79.05 | 79.85 | 79.85 | -3 (-3.62%) | 76,621 |
| 22 May 2008 | INR | 84.5 | 87 | 82.4 | 82.85 | 82.85 | -2.7 (-3.16%) | 142,517 |
| 21 May 2008 | INR | 83.5 | 86.5 | 83 | 85.55 | 85.55 | +1.45 (+1.72%) | 182,783 |
| 20 May 2008 | INR | 84.3 | 86.85 | 82.55 | 84.1 | 84.1 | -0.35 (-0.41%) | 188,090 |
| 16 May 2008 | INR | 84.45 | 87.45 | 83.2 | 84.45 | 84.45 | +1.3 (+1.56%) | 374,562 |
| 15 May 2008 | INR | 85.8 | 87.8 | 82.55 | 83.15 | 83.15 | -2 (-2.35%) | 285,219 |
| 14 May 2008 | INR | 83 | 88.35 | 81.1 | 85.15 | 85.15 | +0.8 (+0.95%) | 1,087,628 |
| 13 May 2008 | INR | 80.25 | 93.35 | 79.8 | 84.35 | 84.35 | +4.3 (+5.37%) | 3,235,082 |
| 12 May 2008 | INR | 83 | 84.45 | 76.6 | 80.05 | 80.05 | -4.35 (-5.15%) | 886,595 |
| 9 May 2008 | INR | 76 | 89.75 | 76 | 84.4 | 84.4 | +8.85 (+11.71%) | 2,944,454 |
| 8 May 2008 | INR | 64.8 | 75.55 | 64.5 | 75.55 | 75.55 | +12.6 (+20.02%) | 694,564 |
| 7 May 2008 | INR | 64 | 65.9 | 62.55 | 62.95 | 62.95 | -1.85 (-2.85%) | 19,444 |
| 6 May 2008 | INR | 65.15 | 67.6 | 64 | 64.8 | 64.8 | -1.25 (-1.89%) | 43,051 |
| 5 May 2008 | INR | 68.7 | 68.7 | 65.55 | 66.05 | 66.05 | -1.65 (-2.44%) | 33,864 |
| 2 May 2008 | INR | 69 | 70.4 | 54.25 | 67.7 | 67.7 | 0.0 (0.0%) | 68,224 |
| 30 Apr 2008 | INR | 66 | 72.4 | 66 | 67.7 | 67.7 | +1.45 (+2.19%) | 307,416 |
| 29 Apr 2008 | INR | 64.5 | 69.1 | 64.5 | 66.25 | 66.25 | +1.6 (+2.47%) | 63,569 |
| 28 Apr 2008 | INR | 60.2 | 67.4 | 60.2 | 64.65 | 64.65 | +2.25 (+3.61%) | 48,939 |
| 25 Apr 2008 | INR | 64.3 | 64.3 | 60.65 | 62.4 | 62.4 | -1.4 (-2.19%) | 23,341 |
| 24 Apr 2008 | INR | 66 | 67.45 | 63.1 | 63.8 | 63.8 | -1.75 (-2.67%) | 26,990 |
| 23 Apr 2008 | INR | 69.5 | 69.5 | 65 | 65.55 | 65.55 | -3.25 (-4.72%) | 42,892 |
