| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2008 | INR | 74 | 74 | 68.35 | 68.8 | 68.8 | -2.75 (-3.84%) | 131,732 |
| 21 Apr 2008 | INR | 60 | 72.75 | 60 | 71.55 | 71.55 | +10.95 (+18.07%) | 304,978 |
| 17 Apr 2008 | INR | 62.2 | 63.5 | 60 | 60.6 | 60.6 | -0.55 (-0.90%) | 74,288 |
| 16 Apr 2008 | INR | 58.55 | 64.45 | 57.15 | 61.15 | 61.15 | +2.85 (+4.89%) | 271,729 |
| 15 Apr 2008 | INR | 51.5 | 59.95 | 51.5 | 58.3 | 58.3 | +6.3 (+12.12%) | 158,764 |
| 11 Apr 2008 | INR | 53 | 53.4 | 51 | 52 | 52 | +0.05 (+0.10%) | 21,476 |
| 10 Apr 2008 | INR | 51.4 | 54.75 | 50.15 | 51.95 | 51.95 | +1.05 (+2.06%) | 118,446 |
| 9 Apr 2008 | INR | 46.1 | 52.35 | 46.1 | 50.9 | 50.9 | +4.85 (+10.53%) | 137,716 |
| 8 Apr 2008 | INR | 43.75 | 48 | 43.75 | 46.05 | 46.05 | +1.3 (+2.91%) | 56,487 |
| 7 Apr 2008 | INR | 44.8 | 45.4 | 44.4 | 44.75 | 44.75 | +0.15 (+0.34%) | 12,893 |
| 4 Apr 2008 | INR | 43.2 | 45.15 | 43.2 | 44.6 | 44.6 | -0.05 (-0.11%) | 16,721 |
| 3 Apr 2008 | INR | 43.35 | 45.5 | 43.35 | 44.65 | 44.65 | +0.25 (+0.56%) | 14,841 |
| 2 Apr 2008 | INR | 47.5 | 47.5 | 44.1 | 44.4 | 44.4 | -0.05 (-0.11%) | 67,406 |
| 1 Apr 2008 | INR | 46.55 | 47.8 | 43.55 | 44.45 | 44.45 | -1.35 (-2.95%) | 47,005 |
| 31 Mar 2008 | INR | 49.5 | 51.5 | 45.05 | 45.8 | 45.8 | -3.45 (-7.01%) | 46,260 |
| 28 Mar 2008 | INR | 47.25 | 51.8 | 47.25 | 49.25 | 49.25 | +2.9 (+6.26%) | 46,612 |
| 27 Mar 2008 | INR | 47.25 | 47.45 | 45.55 | 46.35 | 46.35 | -0.7 (-1.49%) | 30,315 |
| 26 Mar 2008 | INR | 48 | 51.25 | 45.25 | 47.05 | 47.05 | -0.05 (-0.11%) | 36,650 |
| 25 Mar 2008 | INR | 40 | 47.1 | 39.4 | 47.1 | 47.1 | +7.85 (+20%) | 24,530 |
| 24 Mar 2008 | INR | 40.85 | 40.85 | 38 | 39.25 | 39.25 | -1.65 (-4.03%) | 22,571 |
| 19 Mar 2008 | INR | 42 | 46.7 | 39.15 | 40.9 | 40.9 | -0.75 (-1.80%) | 20,415 |
| 18 Mar 2008 | INR | 45 | 47.1 | 40.5 | 41.65 | 41.65 | -1.75 (-4.03%) | 51,339 |
| 17 Mar 2008 | INR | 45.55 | 45.85 | 43.05 | 43.4 | 43.4 | -4.3 (-9.01%) | 35,759 |
| 14 Mar 2008 | INR | 44.55 | 50.75 | 44.55 | 47.7 | 47.7 | -0.85 (-1.75%) | 10,747 |
| 13 Mar 2008 | INR | 44 | 52 | 44 | 48.55 | 48.55 | -3.5 (-6.72%) | 27,328 |
| 12 Mar 2008 | INR | 58.8 | 58.8 | 51.55 | 52.05 | 52.05 | -1.7 (-3.16%) | 16,788 |
| 11 Mar 2008 | INR | 47.7 | 54.25 | 47.7 | 53.75 | 53.75 | +5.45 (+11.28%) | 32,603 |
| 10 Mar 2008 | INR | 47.5 | 49.95 | 41.6 | 48.3 | 48.3 | -2.6 (-5.11%) | 79,061 |
| 7 Mar 2008 | INR | 54 | 55.95 | 50.9 | 50.9 | 50.9 | -5.65 (-9.99%) | 18,511 |
| 5 Mar 2008 | INR | 55 | 58.5 | 54.5 | 56.55 | 56.55 | +0.75 (+1.34%) | 35,243 |
