| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2008 | INR | 60.5 | 61 | 55.2 | 55.8 | 55.8 | -4.4 (-7.31%) | 72,221 |
| 3 Mar 2008 | INR | 65.9 | 65.9 | 60 | 60.2 | 60.2 | -5.8 (-8.79%) | 18,652 |
| 29 Feb 2008 | INR | 67.5 | 70 | 65.4 | 66 | 66 | -0.25 (-0.38%) | 17,385 |
| 28 Feb 2008 | INR | 66 | 67.1 | 65.6 | 66.25 | 66.25 | -0.75 (-1.12%) | 38,722 |
| 27 Feb 2008 | INR | 69 | 69.8 | 66.85 | 67 | 67 | 0.0 (0.0%) | 12,644 |
| 26 Feb 2008 | INR | 67.55 | 69 | 66.6 | 67 | 67 | -0.1 (-0.15%) | 9,160 |
| 25 Feb 2008 | INR | 68.1 | 69.9 | 65.9 | 67.1 | 67.1 | -0.4 (-0.59%) | 16,537 |
| 22 Feb 2008 | INR | 67.1 | 68.5 | 67.1 | 67.5 | 67.5 | -1.8 (-2.60%) | 20,929 |
| 21 Feb 2008 | INR | 69.5 | 70.95 | 68.2 | 69.3 | 69.3 | +0.35 (+0.51%) | 5,590 |
| 20 Feb 2008 | INR | 68.65 | 69.9 | 67.75 | 68.95 | 68.95 | -1.7 (-2.41%) | 28,519 |
| 19 Feb 2008 | INR | 72.8 | 72.8 | 70.5 | 70.65 | 70.65 | -0.3 (-0.42%) | 11,695 |
| 18 Feb 2008 | INR | 71 | 72.55 | 69.95 | 70.95 | 70.95 | +0.75 (+1.07%) | 30,487 |
| 15 Feb 2008 | INR | 67 | 71.5 | 66.1 | 70.2 | 70.2 | +2.2 (+3.24%) | 57,554 |
| 14 Feb 2008 | INR | 67.5 | 70.45 | 66 | 68 | 68 | +2.55 (+3.90%) | 57,026 |
| 13 Feb 2008 | INR | 63.8 | 67.5 | 62.6 | 65.45 | 65.45 | +3.1 (+4.97%) | 43,502 |
| 12 Feb 2008 | INR | 66.9 | 69 | 61.05 | 62.35 | 62.35 | -1.55 (-2.43%) | 45,139 |
| 11 Feb 2008 | INR | 72.9 | 72.9 | 62.65 | 63.9 | 63.9 | -5.25 (-7.59%) | 63,996 |
| 8 Feb 2008 | INR | 74.9 | 78 | 67.5 | 69.15 | 69.15 | -4.2 (-5.73%) | 39,554 |
| 7 Feb 2008 | INR | 84 | 84.5 | 72.1 | 73.35 | 73.35 | -4.1 (-5.29%) | 68,919 |
| 6 Feb 2008 | INR | 73 | 79.45 | 73 | 77.45 | 77.45 | -2.5 (-3.13%) | 49,223 |
| 5 Feb 2008 | INR | 76 | 82.4 | 76 | 79.95 | 79.95 | +5.05 (+6.74%) | 42,377 |
| 4 Feb 2008 | INR | 72.4 | 74.9 | 71.9 | 74.9 | 74.9 | +6.85 (+10.07%) | 15,106 |
| 1 Feb 2008 | INR | 68.95 | 70.95 | 62.2 | 68.05 | 68.05 | -0.9 (-1.31%) | 20,322 |
| 31 Jan 2008 | INR | 69 | 75 | 65 | 68.95 | 68.95 | -1.25 (-1.78%) | 15,853 |
| 30 Jan 2008 | INR | 73.6 | 75.5 | 69.95 | 70.2 | 70.2 | -2.45 (-3.37%) | 68,248 |
| 29 Jan 2008 | INR | 77 | 80 | 69.95 | 72.65 | 72.65 | -2.6 (-3.46%) | 46,189 |
| 28 Jan 2008 | INR | 68.05 | 76.05 | 67 | 75.25 | 75.25 | +5.65 (+8.12%) | 31,823 |
| 25 Jan 2008 | INR | 67.5 | 69.6 | 64.5 | 69.6 | 69.6 | +6.35 (+10.04%) | 31,794 |
| 24 Jan 2008 | INR | 74 | 74.1 | 61.2 | 63.25 | 63.25 | -4.1 (-6.09%) | 81,402 |
| 23 Jan 2008 | INR | 67.35 | 67.35 | 65.05 | 67.35 | 67.35 | +5.3 (+8.54%) | 21,940 |
