| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2008 | INR | 62.15 | 86 | 60.85 | 62.05 | 62.05 | -15.95 (-20.45%) | 38,690 |
| 21 Jan 2008 | INR | 94.8 | 95 | 75.2 | 78 | 78 | -15 (-16.13%) | 86,081 |
| 18 Jan 2008 | INR | 102 | 102.9 | 92.25 | 93 | 93 | -9.4 (-9.18%) | 57,503 |
| 17 Jan 2008 | INR | 103 | 105.9 | 100.25 | 102.4 | 102.4 | +1.2 (+1.19%) | 68,571 |
| 16 Jan 2008 | INR | 105.5 | 107.5 | 96.5 | 101.2 | 101.2 | -4.25 (-4.03%) | 117,794 |
| 15 Jan 2008 | INR | 108.3 | 114 | 103.05 | 105.45 | 105.45 | -2.6 (-2.41%) | 74,856 |
| 14 Jan 2008 | INR | 108.9 | 113 | 105.05 | 108.05 | 108.05 | +0.05 (+0.05%) | 65,239 |
| 11 Jan 2008 | INR | 108 | 113 | 104 | 108 | 108 | +0.3 (+0.28%) | 117,629 |
| 10 Jan 2008 | INR | 117 | 119.4 | 106.1 | 107.7 | 107.7 | -7.8 (-6.75%) | 145,444 |
| 9 Jan 2008 | INR | 119 | 121.3 | 110.7 | 115.5 | 115.5 | +0.85 (+0.74%) | 274,022 |
| 8 Jan 2008 | INR | 125 | 127 | 111.25 | 114.65 | 114.65 | -5.8 (-4.82%) | 380,792 |
| 7 Jan 2008 | INR | 107.55 | 122 | 106 | 120.45 | 120.45 | +12.9 (+11.99%) | 599,541 |
| 4 Jan 2008 | INR | 114.5 | 118 | 105.6 | 107.55 | 107.55 | -5.85 (-5.16%) | 227,502 |
| 3 Jan 2008 | INR | 109.6 | 123.4 | 108.1 | 113.4 | 113.4 | +3.8 (+3.47%) | 606,735 |
| 2 Jan 2008 | INR | 111 | 116.9 | 108.35 | 109.6 | 109.6 | -4.25 (-3.73%) | 133,184 |
| 1 Jan 2008 | INR | 112.5 | 118 | 110 | 113.85 | 113.85 | +3.1 (+2.80%) | 196,399 |
| 31 Dec 2007 | INR | 115 | 118.4 | 109.5 | 110.75 | 110.75 | -2.85 (-2.51%) | 258,441 |
| 28 Dec 2007 | INR | 116 | 118.95 | 110.6 | 113.6 | 113.6 | -1.6 (-1.39%) | 594,950 |
| 27 Dec 2007 | INR | 98.7 | 116.7 | 98.7 | 115.2 | 115.2 | +16.95 (+17.25%) | 1,026,135 |
| 26 Dec 2007 | INR | 94.95 | 99.35 | 92 | 98.25 | 98.25 | +4.45 (+4.74%) | 115,343 |
| 24 Dec 2007 | INR | 93.45 | 95 | 89.6 | 93.8 | 93.8 | +5.95 (+6.77%) | 42,346 |
| 20 Dec 2007 | INR | 92 | 93.95 | 86.1 | 87.85 | 87.85 | -3.3 (-3.62%) | 36,343 |
| 19 Dec 2007 | INR | 95.8 | 99.8 | 89 | 91.15 | 91.15 | -2.85 (-3.03%) | 87,074 |
| 18 Dec 2007 | INR | 95.5 | 98.6 | 92.3 | 94 | 94 | -1 (-1.05%) | 37,700 |
| 17 Dec 2007 | INR | 102.5 | 106 | 93.1 | 95 | 95 | -7.7 (-7.50%) | 89,491 |
| 14 Dec 2007 | INR | 100 | 104 | 98.25 | 102.7 | 102.7 | +5.8 (+5.99%) | 158,445 |
| 13 Dec 2007 | INR | 97.75 | 101.65 | 96.2 | 96.9 | 96.9 | -0.25 (-0.26%) | 68,537 |
| 12 Dec 2007 | INR | 92.1 | 104.5 | 92.1 | 97.15 | 97.15 | -1.1 (-1.12%) | 167,690 |
| 11 Dec 2007 | INR | 100 | 102.6 | 97 | 98.25 | 98.25 | -0.55 (-0.56%) | 205,811 |
| 10 Dec 2007 | INR | 97 | 103.7 | 94.5 | 98.8 | 98.8 | +2.45 (+2.54%) | 123,579 |
