| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2007 | INR | 66.55 | 67 | 65.15 | 66.2 | 66.2 | +0.1 (+0.15%) | 12,756 |
| 25 Oct 2007 | INR | 64 | 69.5 | 63.5 | 66.1 | 66.1 | +1.8 (+2.80%) | 30,915 |
| 24 Oct 2007 | INR | 65.85 | 65.85 | 64 | 64.3 | 64.3 | +0.25 (+0.39%) | 15,106 |
| 23 Oct 2007 | INR | 64 | 65.5 | 63 | 64.05 | 64.05 | +1.6 (+2.56%) | 31,635 |
| 22 Oct 2007 | INR | 62.1 | 64.5 | 61.1 | 62.45 | 62.45 | -0.25 (-0.40%) | 8,181 |
| 19 Oct 2007 | INR | 62 | 64.2 | 60.5 | 62.7 | 62.7 | -2.1 (-3.24%) | 20,082 |
| 18 Oct 2007 | INR | 65 | 68.5 | 64.1 | 64.8 | 64.8 | +0.85 (+1.33%) | 20,436 |
| 17 Oct 2007 | INR | 65.1 | 69.5 | 60.1 | 63.95 | 63.95 | -5.6 (-8.05%) | 27,900 |
| 16 Oct 2007 | INR | 68.1 | 71 | 67.25 | 69.55 | 69.55 | -0.95 (-1.35%) | 23,460 |
| 15 Oct 2007 | INR | 65.75 | 74 | 65.4 | 70.5 | 70.5 | +4.8 (+7.31%) | 52,885 |
| 12 Oct 2007 | INR | 66.8 | 69 | 65.15 | 65.7 | 65.7 | -1.8 (-2.67%) | 11,789 |
| 11 Oct 2007 | INR | 68.1 | 68.1 | 67 | 67.5 | 67.5 | -0.5 (-0.74%) | 13,800 |
| 10 Oct 2007 | INR | 66.1 | 69.2 | 66.1 | 68 | 68 | +0.1 (+0.15%) | 15,600 |
| 9 Oct 2007 | INR | 66 | 68.95 | 65 | 67.9 | 67.9 | +1 (+1.49%) | 13,126 |
| 8 Oct 2007 | INR | 69.05 | 69.5 | 66.25 | 66.9 | 66.9 | -3.1 (-4.43%) | 28,429 |
| 5 Oct 2007 | INR | 69.1 | 70.85 | 68.3 | 70 | 70 | +0.75 (+1.08%) | 16,800 |
| 4 Oct 2007 | INR | 70 | 71 | 69.1 | 69.25 | 69.25 | -1 (-1.42%) | 14,102 |
| 3 Oct 2007 | INR | 72.1 | 73.1 | 69.1 | 70.25 | 70.25 | -1.85 (-2.57%) | 24,001 |
| 1 Oct 2007 | INR | 73 | 74 | 69.9 | 72.1 | 72.1 | -0.9 (-1.23%) | 56,593 |
| 28 Sep 2007 | INR | 75.85 | 75.85 | 72.75 | 73 | 73 | -1 (-1.35%) | 23,800 |
| 27 Sep 2007 | INR | 76 | 76 | 72.7 | 74 | 74 | -1.1 (-1.46%) | 46,562 |
| 26 Sep 2007 | INR | 71.05 | 78.4 | 70.15 | 75.1 | 75.1 | +4.25 (+6.00%) | 177,700 |
| 25 Sep 2007 | INR | 70.1 | 72.05 | 70.1 | 70.85 | 70.85 | -0.25 (-0.35%) | 23,318 |
| 24 Sep 2007 | INR | 70 | 72.5 | 69.45 | 71.1 | 71.1 | +1.1 (+1.57%) | 43,898 |
| 21 Sep 2007 | INR | 71.9 | 71.9 | 70 | 70 | 70 | -1.2 (-1.69%) | 34,800 |
| 20 Sep 2007 | INR | 72 | 72 | 70 | 71.2 | 71.2 | +1.05 (+1.50%) | 70,069 |
| 19 Sep 2007 | INR | 71.7 | 72.4 | 70 | 70.15 | 70.15 | +0.45 (+0.65%) | 42,514 |
| 18 Sep 2007 | INR | 66 | 71.9 | 65.6 | 69.7 | 69.7 | +1.4 (+2.05%) | 31,245 |
| 17 Sep 2007 | INR | 69 | 69.2 | 68 | 68.3 | 68.3 | +1.25 (+1.86%) | 11,688 |
| 14 Sep 2007 | INR | 70 | 70.5 | 66.15 | 67.05 | 67.05 | -2.1 (-3.04%) | 28,789 |
