| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2007 | INR | 67.55 | 72.5 | 66 | 66.8 | 66.8 | -3.95 (-5.58%) | 59,510 |
| 31 Jul 2007 | INR | 74.55 | 74.8 | 69.5 | 70.75 | 70.75 | -1.95 (-2.68%) | 98,200 |
| 30 Jul 2007 | INR | 71 | 75 | 71 | 72.7 | 72.7 | +0.75 (+1.04%) | 96,100 |
| 27 Jul 2007 | INR | 75 | 75 | 68.5 | 71.95 | 71.95 | -4.75 (-6.19%) | 248,700 |
| 26 Jul 2007 | INR | 77 | 79.25 | 76 | 76.7 | 76.7 | +0.75 (+0.99%) | 98,500 |
| 25 Jul 2007 | INR | 76 | 81.6 | 75 | 75.95 | 75.95 | -1.65 (-2.13%) | 275,100 |
| 24 Jul 2007 | INR | 81.85 | 83.4 | 75.3 | 77.6 | 77.6 | -3.45 (-4.26%) | 408,700 |
| 23 Jul 2007 | INR | 74.05 | 85.2 | 73.5 | 81.05 | 81.05 | +5.75 (+7.64%) | 729,100 |
| 20 Jul 2007 | INR | 78.8 | 78.9 | 72.7 | 75.3 | 75.3 | -2.05 (-2.65%) | 337,900 |
| 19 Jul 2007 | INR | 68.1 | 79.8 | 67.1 | 77.35 | 77.35 | +10.1 (+15.02%) | 993,500 |
| 18 Jul 2007 | INR | 66.2 | 68.5 | 65 | 67.25 | 67.25 | +0.75 (+1.13%) | 66,600 |
| 17 Jul 2007 | INR | 67.9 | 69.3 | 66.05 | 66.5 | 66.5 | +0.35 (+0.53%) | 94,500 |
| 16 Jul 2007 | INR | 64.1 | 69 | 64.1 | 66.15 | 66.15 | +2.8 (+4.42%) | 99,200 |
| 13 Jul 2007 | INR | 65.75 | 66.45 | 62.5 | 63.35 | 63.35 | -2.4 (-3.65%) | 33,800 |
| 12 Jul 2007 | INR | 65.2 | 68.85 | 65 | 65.75 | 65.75 | -0.75 (-1.13%) | 80,700 |
| 11 Jul 2007 | INR | 60.05 | 69.4 | 60.05 | 66.5 | 66.5 | +4.7 (+7.61%) | 252,100 |
| 10 Jul 2007 | INR | 60.25 | 64.2 | 60.25 | 61.8 | 61.8 | +1.35 (+2.23%) | 91,700 |
| 9 Jul 2007 | INR | 59.8 | 62.55 | 58.3 | 60.45 | 60.45 | +2.4 (+4.13%) | 50,900 |
| 6 Jul 2007 | INR | 59 | 59.3 | 57.55 | 58.05 | 58.05 | -1.1 (-1.86%) | 12,200 |
| 5 Jul 2007 | INR | 59 | 59.5 | 58.1 | 59.15 | 59.15 | +0.2 (+0.34%) | 13,500 |
| 4 Jul 2007 | INR | 59.5 | 60.25 | 57.6 | 58.95 | 58.95 | -0.7 (-1.17%) | 11,100 |
| 3 Jul 2007 | INR | 58.55 | 62.5 | 58.55 | 59.65 | 59.65 | +0.95 (+1.62%) | 34,400 |
| 2 Jul 2007 | INR | 56 | 59.9 | 56 | 58.7 | 58.7 | +1.55 (+2.71%) | 24,900 |
| 29 Jun 2007 | INR | 56.5 | 57.85 | 56.1 | 57.15 | 57.15 | +0.45 (+0.79%) | 20,100 |
| 28 Jun 2007 | INR | 55.25 | 57.9 | 55.25 | 56.7 | 56.7 | +0.1 (+0.18%) | 16,700 |
| 27 Jun 2007 | INR | 57.5 | 57.95 | 56.35 | 56.6 | 56.6 | -0.95 (-1.65%) | 7,400 |
| 26 Jun 2007 | INR | 58.05 | 58.35 | 57.3 | 57.55 | 57.55 | -0.15 (-0.26%) | 5,900 |
| 25 Jun 2007 | INR | 58.05 | 58.45 | 57.35 | 57.7 | 57.7 | -0.05 (-0.09%) | 7,600 |
| 22 Jun 2007 | INR | 58.2 | 59.15 | 57.15 | 57.75 | 57.75 | -1.05 (-1.79%) | 7,800 |
| 21 Jun 2007 | INR | 58.5 | 61 | 57 | 58.8 | 58.8 | +0.2 (+0.34%) | 24,700 |
