| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2007 | INR | 54.5 | 56.2 | 54.5 | 55.1 | 55.1 | +1.1 (+2.04%) | 29,597 |
| 21 Mar 2007 | INR | 54.5 | 55.15 | 53 | 54 | 54 | -0.4 (-0.74%) | 27,200 |
| 20 Mar 2007 | INR | 54.95 | 56.8 | 53.5 | 54.4 | 54.4 | +0.4 (+0.74%) | 62,900 |
| 19 Mar 2007 | INR | 55 | 55 | 52.5 | 54 | 54 | +0.5 (+0.93%) | 44,000 |
| 16 Mar 2007 | INR | 57.45 | 57.5 | 53 | 53.5 | 53.5 | -2.45 (-4.38%) | 30,900 |
| 15 Mar 2007 | INR | 54 | 57.6 | 54 | 55.95 | 55.95 | +1.6 (+2.94%) | 40,300 |
| 14 Mar 2007 | INR | 52.4 | 55.95 | 52.4 | 54.35 | 54.35 | -2.95 (-5.15%) | 37,000 |
| 13 Mar 2007 | INR | 56.75 | 58.25 | 56.05 | 57.3 | 57.3 | +0.4 (+0.70%) | 41,800 |
| 12 Mar 2007 | INR | 54.8 | 57.5 | 54.55 | 56.9 | 56.9 | +2.45 (+4.50%) | 42,100 |
| 9 Mar 2007 | INR | 53 | 56 | 51.7 | 54.45 | 54.45 | +0.8 (+1.49%) | 48,200 |
| 8 Mar 2007 | INR | 51.9 | 54.25 | 51.25 | 53.65 | 53.65 | +2.1 (+4.07%) | 62,400 |
| 7 Mar 2007 | INR | 56 | 58.8 | 50.5 | 51.55 | 51.55 | -5.75 (-10.03%) | 92,200 |
| 6 Mar 2007 | INR | 52 | 58.7 | 50.75 | 57.3 | 57.3 | +7.7 (+15.52%) | 141,400 |
| 5 Mar 2007 | INR | 53.1 | 53.5 | 48.6 | 49.6 | 49.6 | -5.5 (-9.98%) | 69,000 |
| 2 Mar 2007 | INR | 56 | 59.3 | 53.5 | 55.1 | 55.1 | -1.75 (-3.08%) | 70,800 |
| 1 Mar 2007 | INR | 59.8 | 60.9 | 56.3 | 56.85 | 56.85 | -1.4 (-2.40%) | 34,100 |
| 28 Feb 2007 | INR | 58.5 | 59.5 | 52 | 58.25 | 58.25 | -2.8 (-4.59%) | 55,400 |
| 27 Feb 2007 | INR | 62.9 | 63 | 58.7 | 61.05 | 61.05 | +1.6 (+2.69%) | 56,700 |
| 26 Feb 2007 | INR | 61.5 | 64.6 | 58.3 | 59.45 | 59.45 | -2.35 (-3.80%) | 75,800 |
| 23 Feb 2007 | INR | 67 | 67.55 | 61.25 | 61.8 | 61.8 | -5.7 (-8.44%) | 70,700 |
| 22 Feb 2007 | INR | 72.7 | 72.7 | 67.15 | 67.5 | 67.5 | -0.85 (-1.24%) | 16,600 |
| 21 Feb 2007 | INR | 69.8 | 71.25 | 68 | 68.35 | 68.35 | -0.5 (-0.73%) | 37,800 |
| 20 Feb 2007 | INR | 73.5 | 73.5 | 68.5 | 68.85 | 68.85 | -2.55 (-3.57%) | 21,500 |
| 19 Feb 2007 | INR | 71.9 | 72.85 | 71 | 71.4 | 71.4 | +0.45 (+0.63%) | 56,000 |
| 15 Feb 2007 | INR | 67.1 | 71.9 | 66.05 | 70.95 | 70.95 | +3.15 (+4.65%) | 72,500 |
| 14 Feb 2007 | INR | 70 | 70 | 66.7 | 67.8 | 67.8 | -2.1 (-3.00%) | 79,600 |
| 13 Feb 2007 | INR | 72 | 73.7 | 69.2 | 69.9 | 69.9 | -2.3 (-3.19%) | 65,800 |
| 12 Feb 2007 | INR | 76.3 | 76.3 | 71.25 | 72.2 | 72.2 | -4.4 (-5.74%) | 71,200 |
| 9 Feb 2007 | INR | 79.95 | 80.75 | 76.3 | 76.6 | 76.6 | -2.5 (-3.16%) | 60,000 |
| 8 Feb 2007 | INR | 81.25 | 81.6 | 78.5 | 79.1 | 79.1 | -1.65 (-2.04%) | 77,300 |
