| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2006 | INR | 87.5 | 88.85 | 87 | 87.65 | 87.65 | +0.35 (+0.40%) | 133,600 |
| 8 Nov 2006 | INR | 88.5 | 91.45 | 86.15 | 87.3 | 87.3 | -1 (-1.13%) | 300,400 |
| 7 Nov 2006 | INR | 91.25 | 91.6 | 88.05 | 88.3 | 88.3 | -2.4 (-2.65%) | 237,000 |
| 6 Nov 2006 | INR | 92.9 | 92.9 | 89.85 | 90.7 | 90.7 | +0.45 (+0.50%) | 378,500 |
| 3 Nov 2006 | INR | 91.4 | 92.3 | 89 | 90.25 | 90.25 | -0.7 (-0.77%) | 537,600 |
| 2 Nov 2006 | INR | 92.7 | 93.7 | 90.5 | 90.95 | 90.95 | -1.55 (-1.68%) | 417,000 |
| 1 Nov 2006 | INR | 88.4 | 93.8 | 88.2 | 92.5 | 92.5 | +4.55 (+5.17%) | 736,400 |
| 31 Oct 2006 | INR | 94 | 94.2 | 87.25 | 87.95 | 87.95 | -5.15 (-5.53%) | 519,500 |
| 30 Oct 2006 | INR | 98.8 | 99.35 | 92.7 | 93.1 | 93.1 | -5.3 (-5.39%) | 557,600 |
| 27 Oct 2006 | INR | 100.8 | 102.9 | 98.1 | 98.4 | 98.4 | -1.4 (-1.40%) | 468,000 |
| 26 Oct 2006 | INR | 103 | 103.75 | 99.5 | 99.8 | 99.8 | -2.65 (-2.59%) | 503,800 |
| 23 Oct 2006 | INR | 102.5 | 104.9 | 101.6 | 102.45 | 102.45 | +0.45 (+0.44%) | 684,600 |
| 21 Oct 2006 | INR | 102.9 | 103.2 | 101.1 | 102 | 102 | -0.35 (-0.34%) | 179,371 |
| 20 Oct 2006 | INR | 102.8 | 105.75 | 101.65 | 102.35 | 102.35 | +0.65 (+0.64%) | 773,800 |
| 19 Oct 2006 | INR | 107 | 107 | 100.8 | 101.7 | 101.7 | -3.85 (-3.65%) | 737,100 |
| 18 Oct 2006 | INR | 103 | 107.9 | 102.65 | 105.55 | 105.55 | +1.6 (+1.54%) | 2,062,400 |
| 17 Oct 2006 | INR | 104.8 | 109.25 | 101.7 | 103.95 | 103.95 | -0.05 (-0.05%) | 3,537,700 |
| 16 Oct 2006 | INR | 108.25 | 112.2 | 102.15 | 104 | 104 | -3.95 (-3.66%) | 4,700,700 |
| 13 Oct 2006 | INR | 95.05 | 112.25 | 94.3 | 107.95 | 107.95 | +14 (+14.90%) | 10,472,000 |
| 12 Oct 2006 | INR | 93.35 | 94.6 | 92.3 | 93.95 | 93.95 | +1.1 (+1.18%) | 701,500 |
| 11 Oct 2006 | INR | 95.95 | 97.8 | 92.1 | 92.85 | 92.85 | -2.45 (-2.57%) | 1,205,000 |
| 10 Oct 2006 | INR | 95 | 99.25 | 94.2 | 95.3 | 95.3 | +1.5 (+1.60%) | 2,111,800 |
| 9 Oct 2006 | INR | 91 | 95.95 | 90 | 93.8 | 93.8 | +1.8 (+1.96%) | 1,638,700 |
| 6 Oct 2006 | INR | 96.5 | 96.5 | 91.25 | 92 | 92 | -4.35 (-4.51%) | 1,153,400 |
| 5 Oct 2006 | INR | 94 | 100.35 | 94 | 96.35 | 96.35 | +2.5 (+2.66%) | 8,033,800 |
| 4 Oct 2006 | INR | 83.5 | 95.4 | 83.5 | 93.85 | 93.85 | 0.0 (0.0%) | 17,056,536 |
