| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 211 | 211.7 | 206.2 | 208.1 | 208.1 | +0.55 (+0.26%) | 21,338 |
| 30 Nov 2023 | INR | 211.65 | 211.65 | 207.05 | 207.55 | 207.55 | -2.5 (-1.19%) | 11,388 |
| 29 Nov 2023 | INR | 208 | 212.3 | 205.4 | 210.05 | 210.05 | +2.95 (+1.42%) | 22,136 |
| 28 Nov 2023 | INR | 208.3 | 210 | 203.9 | 207.1 | 207.1 | +1.9 (+0.93%) | 23,884 |
| 24 Nov 2023 | INR | 210 | 211.8 | 202.35 | 205.2 | 205.2 | -3.6 (-1.72%) | 26,706 |
| 23 Nov 2023 | INR | 218.5 | 218.5 | 207.05 | 208.8 | 208.8 | -3.85 (-1.81%) | 23,716 |
| 22 Nov 2023 | INR | 209.3 | 217.7 | 204.3 | 212.65 | 212.65 | +4.2 (+2.01%) | 68,720 |
| 21 Nov 2023 | INR | 209.55 | 214 | 207 | 208.45 | 208.45 | -0.4 (-0.19%) | 36,794 |
| 20 Nov 2023 | INR | 209.3 | 216.2 | 207.05 | 208.85 | 208.85 | +1.85 (+0.89%) | 36,757 |
| 17 Nov 2023 | INR | 219.1 | 219.9 | 204.6 | 207 | 207 | -10.35 (-4.76%) | 61,625 |
| 16 Nov 2023 | INR | 219 | 221 | 215.05 | 217.35 | 217.35 | +0.25 (+0.12%) | 31,503 |
| 15 Nov 2023 | INR | 215.1 | 221.7 | 213.05 | 217.1 | 217.1 | +3.8 (+1.78%) | 113,344 |
| 13 Nov 2023 | INR | 216 | 221 | 211.2 | 213.3 | 213.3 | -0.75 (-0.35%) | 88,988 |
| 10 Nov 2023 | INR | 218 | 228 | 211.2 | 214.05 | 214.05 | -8.55 (-3.84%) | 459,847 |
| 9 Nov 2023 | INR | 197.9 | 232 | 195.6 | 222.6 | 222.6 | +27.5 (+14.10%) | 1,601,759 |
| 8 Nov 2023 | INR | 198.05 | 199.6 | 193.1 | 195.1 | 195.1 | -0.7 (-0.36%) | 13,253 |
| 7 Nov 2023 | INR | 194.5 | 201 | 192 | 195.8 | 195.8 | +6.85 (+3.63%) | 63,059 |
| 6 Nov 2023 | INR | 193 | 199.4 | 184 | 188.95 | 188.95 | -3.1 (-1.61%) | 39,670 |
| 3 Nov 2023 | INR | 200.5 | 202.5 | 188.1 | 192.05 | 192.05 | -7.4 (-3.71%) | 34,880 |
| 2 Nov 2023 | INR | 201.1 | 206.1 | 197.1 | 199.45 | 199.45 | -1.5 (-0.75%) | 22,333 |
| 1 Nov 2023 | INR | 196.4 | 208.5 | 196.3 | 200.95 | 200.95 | +2.1 (+1.06%) | 79,005 |
| 31 Oct 2023 | INR | 196.55 | 202.45 | 195.2 | 198.85 | 198.85 | +0.75 (+0.38%) | 32,355 |
| 30 Oct 2023 | INR | 196 | 200.9 | 191.55 | 198.1 | 198.1 | +0.05 (+0.03%) | 54,763 |
| 27 Oct 2023 | INR | 186.45 | 199.3 | 186.45 | 198.05 | 198.05 | +13.1 (+7.08%) | 21,879 |
| 26 Oct 2023 | INR | 193.75 | 193.8 | 179.35 | 184.95 | 184.95 | -6.45 (-3.37%) | 32,056 |
| 25 Oct 2023 | INR | 190 | 195.8 | 186.5 | 191.4 | 191.4 | +1.85 (+0.98%) | 31,692 |
| 23 Oct 2023 | INR | 204 | 205 | 189.1 | 189.55 | 189.55 | -13.1 (-6.46%) | 45,598 |
| 20 Oct 2023 | INR | 206.7 | 210.45 | 201 | 202.65 | 202.65 | -3.65 (-1.77%) | 61,656 |
| 19 Oct 2023 | INR | 200.95 | 209 | 200.05 | 206.3 | 206.3 | +4.2 (+2.08%) | 47,483 |
| 18 Oct 2023 | INR | 204.4 | 204.4 | 199.5 | 202.1 | 202.1 | -0.85 (-0.42%) | 19,945 |
