| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 203.9 | 205.7 | 198 | 202.95 | 202.95 | +0.8 (+0.40%) | 45,610 |
| 16 Oct 2023 | INR | 200.5 | 207 | 197.55 | 202.15 | 202.15 | +3 (+1.51%) | 66,988 |
| 13 Oct 2023 | INR | 202 | 204.45 | 197.1 | 199.15 | 199.15 | -0.55 (-0.28%) | 25,895 |
| 12 Oct 2023 | INR | 194 | 202.95 | 193.85 | 199.7 | 199.7 | +6 (+3.10%) | 44,228 |
| 11 Oct 2023 | INR | 193.8 | 196.5 | 192 | 193.7 | 193.7 | +0.45 (+0.23%) | 33,750 |
| 10 Oct 2023 | INR | 195 | 204.4 | 191.25 | 193.25 | 193.25 | -1 (-0.51%) | 87,289 |
| 9 Oct 2023 | INR | 207.1 | 207.1 | 190.8 | 194.25 | 194.25 | -12.95 (-6.25%) | 54,937 |
| 6 Oct 2023 | INR | 208 | 210.5 | 204.55 | 207.2 | 207.2 | +3.1 (+1.52%) | 50,877 |
| 5 Oct 2023 | INR | 207.5 | 210.6 | 202.5 | 204.1 | 204.1 | -2.75 (-1.33%) | 55,235 |
| 4 Oct 2023 | INR | 206.15 | 214 | 204.35 | 206.85 | 206.85 | +0.7 (+0.34%) | 114,982 |
| 3 Oct 2023 | INR | 210.7 | 217.2 | 203.55 | 206.15 | 206.15 | -2.6 (-1.25%) | 296,965 |
| 29 Sep 2023 | INR | 195 | 214.65 | 195 | 208.75 | 208.75 | +12.65 (+6.45%) | 232,869 |
| 28 Sep 2023 | INR | 195 | 198.95 | 194.5 | 196.1 | 196.1 | +0.1 (+0.05%) | 11,452 |
| 27 Sep 2023 | INR | 196.05 | 201.9 | 194.55 | 196 | 196 | -0.05 (-0.03%) | 52,875 |
| 26 Sep 2023 | INR | 194 | 204.4 | 192.1 | 196.05 | 196.05 | +2.3 (+1.19%) | 91,694 |
| 25 Sep 2023 | INR | 189.55 | 195.45 | 189.55 | 193.75 | 193.75 | +4.2 (+2.22%) | 12,999 |
| 22 Sep 2023 | INR | 190 | 193.5 | 187.6 | 189.55 | 189.55 | -1.15 (-0.60%) | 16,637 |
| 21 Sep 2023 | INR | 197.4 | 197.4 | 190.15 | 190.7 | 190.7 | -4.75 (-2.43%) | 15,747 |
| 20 Sep 2023 | INR | 197.6 | 199.35 | 192.9 | 195.45 | 195.45 | -4.6 (-2.30%) | 31,699 |
| 18 Sep 2023 | INR | 205 | 207 | 197.55 | 200.05 | 200.05 | +1.05 (+0.53%) | 134,188 |
| 15 Sep 2023 | INR | 188.5 | 203.5 | 186.35 | 199 | 199 | +12.35 (+6.62%) | 121,917 |
| 14 Sep 2023 | INR | 184 | 188.5 | 181.8 | 186.65 | 186.65 | +2.65 (+1.44%) | 9,482 |
| 13 Sep 2023 | INR | 181.95 | 186.2 | 178.1 | 184 | 184 | +2.05 (+1.13%) | 16,238 |
| 12 Sep 2023 | INR | 187.05 | 194.05 | 181.3 | 181.95 | 181.95 | -6.95 (-3.68%) | 45,823 |
| 11 Sep 2023 | INR | 189.4 | 191.45 | 185.6 | 188.9 | 188.9 | +1.6 (+0.85%) | 31,570 |
| 8 Sep 2023 | INR | 190.65 | 194.3 | 186 | 187.3 | 187.3 | -3.35 (-1.76%) | 27,821 |
| 7 Sep 2023 | INR | 186 | 193.35 | 186 | 190.65 | 190.65 | +5.1 (+2.75%) | 42,403 |
| 6 Sep 2023 | INR | 182.5 | 189.7 | 182.5 | 185.55 | 185.55 | +3.65 (+2.01%) | 42,860 |
| 5 Sep 2023 | INR | 183.45 | 183.45 | 180 | 181.9 | 181.9 | +2.4 (+1.34%) | 13,995 |
| 4 Sep 2023 | INR | 184.9 | 184.9 | 178.8 | 179.5 | 179.5 | -3.4 (-1.86%) | 31,287 |
