| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 177.75 | 189.95 | 177 | 182.9 | 182.9 | +5.15 (+2.90%) | 86,785 |
| 31 Aug 2023 | INR | 181.95 | 184.1 | 176.75 | 177.75 | 177.75 | -5.05 (-2.76%) | 35,833 |
| 30 Aug 2023 | INR | 183 | 188.5 | 181.5 | 182.8 | 182.8 | +0.6 (+0.33%) | 31,867 |
| 29 Aug 2023 | INR | 186.4 | 186.45 | 181 | 182.2 | 182.2 | -1.9 (-1.03%) | 22,796 |
| 28 Aug 2023 | INR | 188.4 | 191 | 183.05 | 184.1 | 184.1 | -2.1 (-1.13%) | 42,841 |
| 25 Aug 2023 | INR | 192 | 193.5 | 184.5 | 186.2 | 186.2 | -4.4 (-2.31%) | 39,275 |
| 24 Aug 2023 | INR | 193.5 | 196 | 189 | 190.6 | 190.6 | -0.85 (-0.44%) | 40,239 |
| 23 Aug 2023 | INR | 195.4 | 201.45 | 190 | 191.45 | 191.45 | -3.1 (-1.59%) | 98,010 |
| 22 Aug 2023 | INR | 187 | 202 | 187 | 194.55 | 194.55 | +6.9 (+3.68%) | 410,023 |
| 21 Aug 2023 | INR | 195 | 198 | 186 | 187.65 | 187.65 | +1.6 (+0.86%) | 307,528 |
| 18 Aug 2023 | INR | 168.45 | 189.6 | 166.75 | 186.05 | 186.05 | +20 (+12.04%) | 297,529 |
| 17 Aug 2023 | INR | 165 | 169.3 | 164.1 | 166.05 | 166.05 | +0.45 (+0.27%) | 2,203 |
| 16 Aug 2023 | INR | 167 | 167.65 | 164 | 165.6 | 165.6 | -2.1 (-1.25%) | 3,750 |
| 14 Aug 2023 | INR | 167.75 | 168.05 | 162.3 | 167.7 | 167.7 | +1.9 (+1.15%) | 3,707 |
| 11 Aug 2023 | INR | 169.05 | 169.55 | 165.15 | 165.8 | 165.8 | -5.15 (-3.01%) | 9,913 |
| 10 Aug 2023 | INR | 170.4 | 171.9 | 168.6 | 170.95 | 170.95 | +0.25 (+0.15%) | 5,141 |
| 9 Aug 2023 | INR | 174.4 | 174.45 | 167.15 | 170.7 | 170.7 | -1.3 (-0.76%) | 16,984 |
| 8 Aug 2023 | INR | 182.7 | 182.85 | 165.55 | 172 | 172 | -9.3 (-5.13%) | 48,389 |
| 7 Aug 2023 | INR | 185.05 | 185.3 | 180.4 | 181.3 | 181.3 | -1.5 (-0.82%) | 7,255 |
| 4 Aug 2023 | INR | 184 | 185.95 | 181.2 | 182.8 | 182.8 | -0.2 (-0.11%) | 10,974 |
| 3 Aug 2023 | INR | 178.9 | 186 | 178.25 | 183 | 183 | +3.6 (+2.01%) | 36,424 |
| 2 Aug 2023 | INR | 179.6 | 183 | 178.1 | 179.4 | 179.4 | -1.25 (-0.69%) | 9,899 |
| 1 Aug 2023 | INR | 180.9 | 189.6 | 178.15 | 180.65 | 180.65 | +2.5 (+1.40%) | 43,527 |
| 31 Jul 2023 | INR | 182 | 182 | 178 | 178.15 | 178.15 | -1.25 (-0.70%) | 6,146 |
| 28 Jul 2023 | INR | 180 | 181.9 | 179.1 | 179.4 | 179.4 | -0.4 (-0.22%) | 4,230 |
| 27 Jul 2023 | INR | 179.05 | 182.55 | 179 | 179.8 | 179.8 | +1.45 (+0.81%) | 7,656 |
| 26 Jul 2023 | INR | 179.4 | 182.8 | 178.1 | 178.35 | 178.35 | -1.45 (-0.81%) | 7,028 |
| 25 Jul 2023 | INR | 181.15 | 182.6 | 179.4 | 179.8 | 179.8 | -1.35 (-0.75%) | 6,858 |
| 24 Jul 2023 | INR | 176.4 | 184.05 | 174 | 181.15 | 181.15 | +5.8 (+3.31%) | 27,526 |
| 21 Jul 2023 | INR | 181 | 181.45 | 174.7 | 175.35 | 175.35 | -4.75 (-2.64%) | 5,237 |
