| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 176.8 | 182 | 174.05 | 180.1 | 180.1 | +2.55 (+1.44%) | 12,695 |
| 19 Jul 2023 | INR | 176.65 | 180.85 | 176.55 | 177.55 | 177.55 | +0.6 (+0.34%) | 3,983 |
| 18 Jul 2023 | INR | 182 | 183.9 | 175.15 | 176.95 | 176.95 | -3.95 (-2.18%) | 11,846 |
| 17 Jul 2023 | INR | 175 | 187.4 | 170.75 | 180.9 | 180.9 | +8.55 (+4.96%) | 19,361 |
| 14 Jul 2023 | INR | 172.2 | 174.7 | 171.1 | 172.35 | 172.35 | -0.5 (-0.29%) | 4,961 |
| 13 Jul 2023 | INR | 173.15 | 175.6 | 172.05 | 172.85 | 172.85 | -0.2 (-0.12%) | 7,240 |
| 12 Jul 2023 | INR | 174.05 | 178.7 | 172.55 | 173.05 | 173.05 | -2.45 (-1.40%) | 13,087 |
| 11 Jul 2023 | INR | 176.45 | 178.95 | 175 | 175.5 | 175.5 | -1.6 (-0.90%) | 11,837 |
| 10 Jul 2023 | INR | 181.25 | 181.25 | 176.5 | 177.1 | 177.1 | -3.8 (-2.10%) | 6,588 |
| 7 Jul 2023 | INR | 180.15 | 181.5 | 178.55 | 180.9 | 180.9 | +1.4 (+0.78%) | 18,340 |
| 6 Jul 2023 | INR | 178 | 185.35 | 177.85 | 179.5 | 179.5 | +0.75 (+0.42%) | 24,091 |
| 5 Jul 2023 | INR | 180.35 | 180.65 | 178.25 | 178.75 | 178.75 | -2.2 (-1.22%) | 17,592 |
| 4 Jul 2023 | INR | 183.25 | 183.75 | 179.45 | 180.95 | 180.95 | -1.5 (-0.82%) | 16,912 |
| 3 Jul 2023 | INR | 176.3 | 184.45 | 176.3 | 182.45 | 182.45 | +4.25 (+2.38%) | 40,549 |
| 30 Jun 2023 | INR | 179.75 | 179.75 | 176 | 178.2 | 178.2 | +1.95 (+1.11%) | 34,750 |
| 29 Jun 2023 | INR | 176.25 | 176.25 | 176.25 | 176.25 | 176.25 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 176.25 | 176.25 | 176.25 | 176.25 | 176.25 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 174.6 | 179 | 173.2 | 176.25 | 176.25 | +3.3 (+1.91%) | 56,034 |
| 26 Jun 2023 | INR | 166.65 | 174.2 | 166.65 | 172.95 | 172.95 | +5.4 (+3.22%) | 19,871 |
| 23 Jun 2023 | INR | 169.65 | 170 | 166.7 | 167.55 | 167.55 | -3.25 (-1.90%) | 16,254 |
| 22 Jun 2023 | INR | 172.9 | 175 | 170.05 | 170.8 | 170.8 | -3.55 (-2.04%) | 28,311 |
| 21 Jun 2023 | INR | 173.55 | 176.8 | 172.1 | 174.35 | 174.35 | +1.25 (+0.72%) | 19,045 |
| 20 Jun 2023 | INR | 174.7 | 175.7 | 172.1 | 173.1 | 173.1 | -0.5 (-0.29%) | 23,938 |
| 19 Jun 2023 | INR | 169.75 | 178.5 | 169.05 | 173.6 | 173.6 | +5.5 (+3.27%) | 160,386 |
| 16 Jun 2023 | INR | 168.65 | 169.85 | 167.5 | 168.1 | 168.1 | +0.8 (+0.48%) | 23,506 |
| 15 Jun 2023 | INR | 168.25 | 170.45 | 166.65 | 167.3 | 167.3 | -2.15 (-1.27%) | 21,596 |
| 14 Jun 2023 | INR | 169.95 | 173.4 | 167.25 | 169.45 | 169.45 | +0.75 (+0.44%) | 25,640 |
| 13 Jun 2023 | INR | 170 | 172.9 | 166.55 | 168.7 | 168.7 | -0.35 (-0.21%) | 52,936 |
| 12 Jun 2023 | INR | 161.8 | 173.35 | 161.55 | 169.05 | 169.05 | +7.95 (+4.93%) | 180,043 |
| 9 Jun 2023 | INR | 155.2 | 162.1 | 155.2 | 161.1 | 161.1 | +4.9 (+3.14%) | 17,441 |
