| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 157.7 | 162.05 | 154.8 | 156.2 | 156.2 | -0.8 (-0.51%) | 16,278 |
| 7 Jun 2023 | INR | 156 | 158.1 | 155.5 | 157 | 157 | +3.1 (+2.01%) | 11,664 |
| 6 Jun 2023 | INR | 146.1 | 155.7 | 146.1 | 153.9 | 153.9 | +6.85 (+4.66%) | 24,476 |
| 5 Jun 2023 | INR | 145.05 | 148.15 | 145 | 147.05 | 147.05 | +1.55 (+1.07%) | 5,163 |
| 2 Jun 2023 | INR | 145.9 | 147.8 | 144.35 | 145.5 | 145.5 | +0.1 (+0.07%) | 7,539 |
| 1 Jun 2023 | INR | 146.85 | 147.45 | 145.1 | 145.4 | 145.4 | +0.05 (+0.03%) | 7,611 |
| 31 May 2023 | INR | 147.1 | 147.95 | 145.1 | 145.35 | 145.35 | -2.55 (-1.72%) | 6,145 |
| 30 May 2023 | INR | 149.95 | 150.25 | 146.3 | 147.9 | 147.9 | -1.45 (-0.97%) | 3,624 |
| 29 May 2023 | INR | 148.2 | 150.75 | 146.05 | 149.35 | 149.35 | -1 (-0.67%) | 7,791 |
| 26 May 2023 | INR | 150.8 | 161.6 | 147.65 | 150.35 | 150.35 | -1.05 (-0.69%) | 39,337 |
| 25 May 2023 | INR | 151.75 | 152.35 | 150.75 | 151.4 | 151.4 | -0.25 (-0.16%) | 1,632 |
| 24 May 2023 | INR | 155.5 | 156.7 | 151 | 151.65 | 151.65 | -4.5 (-2.88%) | 9,592 |
| 23 May 2023 | INR | 155.3 | 157.95 | 153.7 | 156.15 | 156.15 | +0.75 (+0.48%) | 12,896 |
| 22 May 2023 | INR | 156.95 | 159.1 | 155.35 | 155.4 | 155.4 | -0.7 (-0.45%) | 5,505 |
| 19 May 2023 | INR | 159 | 160.7 | 155.7 | 156.1 | 156.1 | -1.6 (-1.01%) | 15,331 |
| 18 May 2023 | INR | 153.95 | 159.05 | 153.65 | 157.7 | 157.7 | +3.2 (+2.07%) | 9,031 |
| 17 May 2023 | INR | 154.85 | 156.1 | 151.55 | 154.5 | 154.5 | -0.35 (-0.23%) | 10,707 |
| 16 May 2023 | INR | 158.05 | 158.05 | 154.6 | 154.85 | 154.85 | -0.35 (-0.23%) | 7,446 |
| 15 May 2023 | INR | 153.75 | 159.1 | 153.15 | 155.2 | 155.2 | +1.25 (+0.81%) | 13,208 |
| 12 May 2023 | INR | 153.9 | 154.9 | 153.4 | 153.95 | 153.95 | -0.8 (-0.52%) | 2,812 |
| 11 May 2023 | INR | 154.3 | 156.5 | 151.6 | 154.75 | 154.75 | +0.5 (+0.32%) | 8,525 |
| 10 May 2023 | INR | 150.55 | 156 | 149.95 | 154.25 | 154.25 | +5.05 (+3.38%) | 22,313 |
| 9 May 2023 | INR | 152.9 | 153.2 | 148 | 149.2 | 149.2 | -2.25 (-1.49%) | 9,956 |
| 8 May 2023 | INR | 156.6 | 157 | 150.55 | 151.45 | 151.45 | -6.15 (-3.90%) | 19,056 |
| 5 May 2023 | INR | 147 | 165.75 | 147 | 157.6 | 157.6 | +12.7 (+8.76%) | 201,327 |
| 4 May 2023 | INR | 145.7 | 146.5 | 144.25 | 144.9 | 144.9 | -0.8 (-0.55%) | 3,293 |
| 3 May 2023 | INR | 145 | 146.4 | 144.05 | 145.7 | 145.7 | -0.05 (-0.03%) | 2,922 |
| 2 May 2023 | INR | 137.75 | 146.5 | 137 | 145.75 | 145.75 | +8.75 (+6.39%) | 28,949 |
| 28 Apr 2023 | INR | 134 | 137.75 | 134 | 137 | 137 | +2.75 (+2.05%) | 4,620 |
| 27 Apr 2023 | INR | 136.25 | 137.35 | 133.45 | 134.25 | 134.25 | -0.8 (-0.59%) | 5,295 |
