| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 135 | 136.15 | 133.8 | 135.05 | 135.05 | +0.85 (+0.63%) | 7,358 |
| 25 Apr 2023 | INR | 139.85 | 140.85 | 131 | 134.2 | 134.2 | -6.35 (-4.52%) | 19,839 |
| 24 Apr 2023 | INR | 141.3 | 142.7 | 139.95 | 140.55 | 140.55 | +0.6 (+0.43%) | 5,110 |
| 21 Apr 2023 | INR | 141.5 | 141.5 | 139.85 | 139.95 | 139.95 | -0.85 (-0.60%) | 1,789 |
| 20 Apr 2023 | INR | 140.6 | 142.2 | 139.85 | 140.8 | 140.8 | +0.05 (+0.04%) | 2,087 |
| 19 Apr 2023 | INR | 139.7 | 142.4 | 139.7 | 140.75 | 140.75 | +1.15 (+0.82%) | 4,359 |
| 18 Apr 2023 | INR | 137.6 | 149.5 | 137.5 | 139.6 | 139.6 | +2.2 (+1.60%) | 32,164 |
| 17 Apr 2023 | INR | 140.5 | 142.45 | 136.5 | 137.4 | 137.4 | -4.4 (-3.10%) | 2,986 |
| 13 Apr 2023 | INR | 143.45 | 146.95 | 140.45 | 141.8 | 141.8 | -2.1 (-1.46%) | 3,137 |
| 12 Apr 2023 | INR | 141.5 | 146.15 | 140.15 | 143.9 | 143.9 | +1.65 (+1.16%) | 5,281 |
| 11 Apr 2023 | INR | 139.55 | 142.4 | 138.8 | 142.25 | 142.25 | +3.2 (+2.30%) | 2,886 |
| 10 Apr 2023 | INR | 142 | 143.5 | 138.25 | 139.05 | 139.05 | -1.1 (-0.78%) | 2,975 |
| 6 Apr 2023 | INR | 132.25 | 142.7 | 130.1 | 140.15 | 140.15 | +8.05 (+6.09%) | 20,085 |
| 5 Apr 2023 | INR | 131 | 134.05 | 129.55 | 132.1 | 132.1 | +2.3 (+1.77%) | 3,714 |
| 3 Apr 2023 | INR | 128.95 | 131.2 | 127.05 | 129.8 | 129.8 | +2 (+1.56%) | 2,656 |
| 31 Mar 2023 | INR | 123.5 | 129.95 | 121.05 | 127.8 | 127.8 | +3.85 (+3.11%) | 6,030 |
| 29 Mar 2023 | INR | 126.95 | 127.05 | 122.15 | 123.95 | 123.95 | -1.4 (-1.12%) | 9,992 |
| 28 Mar 2023 | INR | 129.9 | 130 | 124.6 | 125.35 | 125.35 | -3.6 (-2.79%) | 29,508 |
| 27 Mar 2023 | INR | 132.1 | 135.4 | 127 | 128.95 | 128.95 | -3.1 (-2.35%) | 8,407 |
| 24 Mar 2023 | INR | 134.9 | 136.9 | 131.5 | 132.05 | 132.05 | -3.3 (-2.44%) | 1,599 |
| 23 Mar 2023 | INR | 139 | 139 | 134.5 | 135.35 | 135.35 | -2.95 (-2.13%) | 1,216 |
| 22 Mar 2023 | INR | 135.05 | 139.9 | 132.55 | 138.3 | 138.3 | +4.65 (+3.48%) | 5,134 |
| 21 Mar 2023 | INR | 130.3 | 135 | 129 | 133.65 | 133.65 | +3.35 (+2.57%) | 1,155 |
| 20 Mar 2023 | INR | 134.4 | 134.4 | 127.5 | 130.3 | 130.3 | -4.8 (-3.55%) | 4,651 |
| 17 Mar 2023 | INR | 131.85 | 136.7 | 131.85 | 135.1 | 135.1 | +2.95 (+2.23%) | 4,133 |
| 16 Mar 2023 | INR | 134.95 | 134.95 | 131.3 | 132.15 | 132.15 | -3.35 (-2.47%) | 2,513 |
| 15 Mar 2023 | INR | 132 | 139.8 | 130.25 | 135.5 | 135.5 | +4.65 (+3.55%) | 10,213 |
| 14 Mar 2023 | INR | 131.55 | 134.65 | 130.05 | 130.85 | 130.85 | -1.85 (-1.39%) | 2,885 |
| 13 Mar 2023 | INR | 138.55 | 139.1 | 132.5 | 132.7 | 132.7 | -4.95 (-3.60%) | 5,792 |
| 10 Mar 2023 | INR | 137.65 | 139.3 | 135.1 | 137.65 | 137.65 | -0.1 (-0.07%) | 1,720 |
