| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 115.5 | 116 | 111.55 | 112.6 | 112.6 | -3.3 (-2.85%) | 108,227 |
| 10 Apr 2024 | INR | 111.6 | 119 | 108.15 | 115.9 | 115.9 | +4.3 (+3.85%) | 244,169 |
| 9 Apr 2024 | INR | 113 | 114.8 | 110.95 | 111.6 | 111.6 | -1.35 (-1.20%) | 105,886 |
| 8 Apr 2024 | INR | 117.8 | 121.5 | 112.15 | 112.95 | 112.95 | -3.45 (-2.96%) | 374,137 |
| 5 Apr 2024 | INR | 109 | 119.2 | 106.65 | 116.4 | 116.4 | +14 (+13.67%) | 1,222,179 |
| 4 Apr 2024 | INR | 98.5 | 102.4 | 97.55 | 102.4 | 102.4 | +4.85 (+4.97%) | 152,722 |
| 3 Apr 2024 | INR | 103.75 | 103.75 | 97 | 97.55 | 97.55 | -4 (-3.94%) | 150,345 |
| 2 Apr 2024 | INR | 100.9 | 102 | 97.15 | 101.55 | 101.55 | +3.65 (+3.73%) | 164,099 |
| 1 Apr 2024 | INR | 95.9 | 97.9 | 95 | 97.9 | 97.9 | +4.65 (+4.99%) | 48,277 |
| 28 Mar 2024 | INR | 97.75 | 98.55 | 92 | 93.25 | 93.25 | -3 (-3.12%) | 99,043 |
| 27 Mar 2024 | INR | 101.05 | 101.05 | 96.25 | 96.25 | 96.25 | -5.05 (-4.99%) | 147,611 |
| 26 Mar 2024 | INR | 97.6 | 101.3 | 95.5 | 101.3 | 101.3 | +4.8 (+4.97%) | 95,607 |
| 22 Mar 2024 | INR | 103.8 | 103.8 | 96.2 | 96.5 | 96.5 | -4.75 (-4.69%) | 300,244 |
| 21 Mar 2024 | INR | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | +4.8 (+4.98%) | 31,748 |
| 20 Mar 2024 | INR | 94.8 | 96.45 | 93.55 | 96.45 | 96.45 | +4.55 (+4.95%) | 62,267 |
| 19 Mar 2024 | INR | 91 | 91.9 | 89.1 | 91.9 | 91.9 | +4.35 (+4.97%) | 149,333 |
| 18 Mar 2024 | INR | 85 | 87.55 | 83.05 | 87.55 | 87.55 | +4.15 (+4.98%) | 128,198 |
| 15 Mar 2024 | INR | 83.85 | 85.65 | 77.6 | 83.4 | 83.4 | +1.8 (+2.21%) | 328,831 |
| 14 Mar 2024 | INR | 75 | 81.6 | 73.9 | 81.6 | 81.6 | +3.85 (+4.95%) | 105,488 |
| 13 Mar 2024 | INR | 78.6 | 81.75 | 77.75 | 77.75 | 77.75 | -4.05 (-4.95%) | 283,531 |
| 12 Mar 2024 | INR | 86.1 | 86.8 | 81.8 | 81.8 | 81.8 | -4.3 (-4.99%) | 149,741 |
| 11 Mar 2024 | INR | 91.6 | 93.4 | 86 | 86.1 | 86.1 | -4.4 (-4.86%) | 226,641 |
| 7 Mar 2024 | INR | 95.95 | 97 | 89 | 90.5 | 90.5 | -3.15 (-3.36%) | 251,713 |
| 6 Mar 2024 | INR | 98.5 | 99.4 | 93.6 | 93.65 | 93.65 | -4.85 (-4.92%) | 199,161 |
| 5 Mar 2024 | INR | 104.6 | 104.6 | 98.25 | 98.5 | 98.5 | -4.9 (-4.74%) | 215,889 |
| 4 Mar 2024 | INR | 111 | 111 | 102.95 | 103.4 | 103.4 | -2.2 (-2.08%) | 92,728 |
| 1 Mar 2024 | INR | 109 | 109.85 | 105.15 | 105.6 | 105.6 | -1.25 (-1.17%) | 84,026 |
| 29 Feb 2024 | INR | 104.1 | 108.8 | 99.65 | 106.85 | 106.85 | +2.85 (+2.74%) | 84,221 |
| 28 Feb 2024 | INR | 105.8 | 109 | 103.1 | 104 | 104 | -0.85 (-0.81%) | 86,749 |
| 27 Feb 2024 | INR | 105.3 | 108.5 | 104 | 104.85 | 104.85 | -2.4 (-2.24%) | 78,462 |
