| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 143 | 151.5 | 137.5 | 151.1 | 151.1 | +13.35 (+9.69%) | 3,488,710 |
| 8 Mar 2023 | INR | 123.15 | 137.75 | 122.5 | 137.75 | 137.75 | +12.5 (+9.98%) | 1,400,870 |
| 6 Mar 2023 | INR | 123.7 | 130 | 123 | 125.25 | 125.25 | +3.7 (+3.04%) | 714,290 |
| 3 Mar 2023 | INR | 122 | 124.5 | 120.05 | 121.55 | 121.55 | +0.4 (+0.33%) | 328,085 |
| 2 Mar 2023 | INR | 126 | 126.55 | 120 | 121.15 | 121.15 | -3.25 (-2.61%) | 321,790 |
| 1 Mar 2023 | INR | 119.05 | 126.85 | 117.9 | 124.4 | 124.4 | +5.35 (+4.49%) | 717,525 |
| 28 Feb 2023 | INR | 125.5 | 127.95 | 116.15 | 119.05 | 119.05 | -6.25 (-4.99%) | 945,340 |
| 27 Feb 2023 | INR | 131.65 | 131.95 | 124.5 | 125.3 | 125.3 | -4.65 (-3.58%) | 573,955 |
| 24 Feb 2023 | INR | 132.9 | 137 | 126.05 | 129.95 | 129.95 | -0.1 (-0.08%) | 621,285 |
| 23 Feb 2023 | INR | 127.95 | 134.95 | 127.2 | 130.05 | 130.05 | +4.1 (+3.26%) | 939,790 |
| 22 Feb 2023 | INR | 132.9 | 132.9 | 123.5 | 125.95 | 125.95 | -7.3 (-5.48%) | 931,070 |
| 21 Feb 2023 | INR | 136 | 142.35 | 130.25 | 133.25 | 133.25 | -0.65 (-0.49%) | 1,665,035 |
| 20 Feb 2023 | INR | 130.4 | 137.8 | 125.7 | 133.9 | 133.9 | +7.35 (+5.81%) | 2,535,305 |
| 17 Feb 2023 | INR | 116.9 | 126.55 | 116.05 | 126.55 | 126.55 | +11.5 (+10.00%) | 1,334,830 |
| 16 Feb 2023 | INR | 113 | 121.9 | 111.8 | 115.05 | 115.05 | -7.85 (-6.39%) | 2,286,275 |
| 15 Feb 2023 | INR | 142.85 | 146.85 | 122.9 | 122.9 | 122.9 | -13.65 (-10.00%) | 3,652,235 |
| 14 Feb 2023 | INR | 127.25 | 136.55 | 125.3 | 136.55 | 136.55 | +12.4 (+9.99%) | 3,390,805 |
| 13 Feb 2023 | INR | 122 | 124.15 | 116.25 | 124.15 | 124.15 | +11.25 (+9.96%) | 5,502,790 |
| 10 Feb 2023 | INR | 102.85 | 114.7 | 101 | 112.9 | 112.9 | +17.3 (+18.10%) | 10,024,290 |
| 9 Feb 2023 | INR | 82.45 | 95.6 | 79 | 95.6 | 95.6 | +15.9 (+19.95%) | 1,991,865 |
| 8 Feb 2023 | INR | 80.7 | 81 | 78.45 | 79.7 | 79.7 | +0.05 (+0.06%) | 167,620 |
| 7 Feb 2023 | INR | 81.3 | 82.6 | 77.05 | 79.65 | 79.65 | -1.6 (-1.97%) | 294,730 |
| 6 Feb 2023 | INR | 80 | 81.65 | 79.1 | 81.25 | 81.25 | +1.5 (+1.88%) | 135,400 |
| 3 Feb 2023 | INR | 82.25 | 83.65 | 77.35 | 79.75 | 79.75 | -2.4 (-2.92%) | 291,840 |
| 2 Feb 2023 | INR | 83.45 | 85.65 | 81.45 | 82.15 | 82.15 | -0.4 (-0.48%) | 263,300 |
| 1 Feb 2023 | INR | 83.5 | 86.6 | 82 | 82.55 | 82.55 | -2.1 (-2.48%) | 225,390 |
| 31 Jan 2023 | INR | 84.5 | 87.35 | 82.3 | 84.65 | 84.65 | -0.3 (-0.35%) | 259,480 |
| 30 Jan 2023 | INR | 82.5 | 86.65 | 82.5 | 84.95 | 84.95 | +2.55 (+3.09%) | 243,005 |
| 27 Jan 2023 | INR | 87.85 | 87.85 | 80.25 | 82.4 | 82.4 | -4.35 (-5.01%) | 354,115 |
| 25 Jan 2023 | INR | 90.45 | 90.45 | 84 | 86.75 | 86.75 | -3.95 (-4.36%) | 394,710 |
