| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 90.05 | 91.45 | 89 | 90.7 | 90.7 | -0.4 (-0.44%) | 252,045 |
| 23 Jan 2023 | INR | 91.4 | 93.6 | 91 | 91.1 | 91.1 | -1.7 (-1.83%) | 169,910 |
| 20 Jan 2023 | INR | 94.4 | 94.4 | 92.7 | 92.8 | 92.8 | 0.0 (0.0%) | 166,250 |
| 19 Jan 2023 | INR | 93 | 94.75 | 91.55 | 92.8 | 92.8 | -0.35 (-0.38%) | 262,000 |
| 18 Jan 2023 | INR | 93.5 | 95.85 | 92 | 93.15 | 93.15 | -0.35 (-0.37%) | 464,170 |
| 17 Jan 2023 | INR | 94.8 | 95.45 | 91.25 | 93.5 | 93.5 | -1.75 (-1.84%) | 638,135 |
| 16 Jan 2023 | INR | 92.45 | 99.9 | 90.8 | 95.25 | 95.25 | +3.7 (+4.04%) | 2,182,835 |
| 13 Jan 2023 | INR | 84.4 | 93.5 | 83.4 | 91.55 | 91.55 | +7.6 (+9.05%) | 2,116,845 |
| 12 Jan 2023 | INR | 92 | 92.8 | 82.7 | 83.95 | 83.95 | -3.9 (-4.44%) | 1,109,810 |
| 11 Jan 2023 | INR | 94.3 | 95.75 | 86.5 | 87.85 | 87.85 | -3.3 (-3.62%) | 1,504,750 |
| 10 Jan 2023 | INR | 95 | 100.95 | 90 | 91.15 | 91.15 | +6.55 (+7.74%) | 6,471,510 |
| 9 Jan 2023 | INR | 75.9 | 88.65 | 70.65 | 84.6 | 84.6 | +10.7 (+14.48%) | 2,143,135 |
| 6 Jan 2023 | INR | 72 | 75 | 71.25 | 73.9 | 73.9 | +3.25 (+4.60%) | 426,175 |
| 5 Jan 2023 | INR | 75.1 | 75.25 | 69.2 | 70.65 | 70.65 | -3.05 (-4.14%) | 790,315 |
| 4 Jan 2023 | INR | 73.55 | 76.9 | 72.2 | 73.7 | 73.7 | +0.4 (+0.55%) | 322,950 |
| 3 Jan 2023 | INR | 74.1 | 77.35 | 70 | 73.3 | 73.3 | -0.95 (-1.28%) | 544,740 |
| 2 Jan 2023 | INR | 75.95 | 77.35 | 73.4 | 74.25 | 74.25 | -0.95 (-1.26%) | 193,555 |
| 30 Dec 2022 | INR | 78.2 | 78.5 | 74 | 75.2 | 75.2 | -2.95 (-3.77%) | 210,300 |
| 29 Dec 2022 | INR | 75.05 | 79.2 | 75.05 | 78.15 | 78.15 | +0.85 (+1.10%) | 87,190 |
| 28 Dec 2022 | INR | 76.2 | 78 | 75.7 | 77.3 | 77.3 | +1.1 (+1.44%) | 113,410 |
| 27 Dec 2022 | INR | 79 | 79 | 75.05 | 76.2 | 76.2 | +0.65 (+0.86%) | 109,965 |
| 26 Dec 2022 | INR | 65.9 | 79.7 | 65.9 | 75.55 | 75.55 | +8.35 (+12.43%) | 269,135 |
| 23 Dec 2022 | INR | 69.05 | 70.25 | 66.5 | 67.2 | 67.2 | -3.95 (-5.55%) | 126,435 |
| 22 Dec 2022 | INR | 73 | 74 | 66.6 | 71.15 | 71.15 | -1.65 (-2.27%) | 274,790 |
| 21 Dec 2022 | INR | 75.05 | 78.35 | 72 | 72.8 | 72.8 | -3.55 (-4.65%) | 179,555 |
| 20 Dec 2022 | INR | 76.85 | 76.85 | 74.75 | 76.35 | 76.35 | +0.1 (+0.13%) | 106,275 |
| 19 Dec 2022 | INR | 79.05 | 79.05 | 74.4 | 76.25 | 76.25 | -0.85 (-1.10%) | 148,450 |
| 16 Dec 2022 | INR | 79.5 | 81.05 | 76.05 | 77.1 | 77.1 | -1.05 (-1.34%) | 123,650 |
| 15 Dec 2022 | INR | 81.85 | 81.85 | 77.8 | 78.15 | 78.15 | -2.1 (-2.62%) | 149,445 |
| 14 Dec 2022 | INR | 82.35 | 83 | 79.5 | 80.25 | 80.25 | -1.1 (-1.35%) | 192,105 |
