| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 83 | 83 | 78.35 | 81.35 | 81.35 | -1.35 (-1.63%) | 159,620 |
| 12 Dec 2022 | INR | 81.5 | 84 | 78 | 82.7 | 82.7 | +2.85 (+3.57%) | 215,800 |
| 9 Dec 2022 | INR | 82.4 | 82.9 | 79.55 | 79.85 | 79.85 | -1 (-1.24%) | 95,835 |
| 8 Dec 2022 | INR | 82.4 | 82.4 | 78.5 | 80.85 | 80.85 | -0.3 (-0.37%) | 143,010 |
| 7 Dec 2022 | INR | 83.45 | 83.45 | 79 | 81.15 | 81.15 | -0.5 (-0.61%) | 139,965 |
| 6 Dec 2022 | INR | 83.85 | 84.85 | 80.9 | 81.65 | 81.65 | +0.05 (+0.06%) | 125,725 |
| 5 Dec 2022 | INR | 82.5 | 85.65 | 81 | 81.6 | 81.6 | +1.4 (+1.75%) | 460,100 |
| 2 Dec 2022 | INR | 75.35 | 80.8 | 74.65 | 80.2 | 80.2 | +5.65 (+7.58%) | 679,315 |
| 1 Dec 2022 | INR | 76.1 | 79 | 73.25 | 74.55 | 74.55 | -2.9 (-3.74%) | 382,100 |
| 30 Nov 2022 | INR | 79 | 79 | 77 | 77.45 | 77.45 | -0.1 (-0.13%) | 180,750 |
| 29 Nov 2022 | INR | 77 | 78.75 | 75.45 | 77.55 | 77.55 | +2.05 (+2.72%) | 322,785 |
| 28 Nov 2022 | INR | 76.45 | 76.75 | 74.65 | 75.5 | 75.5 | -0.45 (-0.59%) | 108,975 |
| 25 Nov 2022 | INR | 75 | 76.5 | 74.05 | 75.95 | 75.95 | +2.7 (+3.69%) | 201,605 |
| 24 Nov 2022 | INR | 73.05 | 74.55 | 72.15 | 73.25 | 73.25 | -0.9 (-1.21%) | 147,905 |
| 23 Nov 2022 | INR | 74.35 | 75 | 73.05 | 74.15 | 74.15 | +0.6 (+0.82%) | 112,940 |
| 22 Nov 2022 | INR | 74.35 | 74.9 | 72 | 73.55 | 73.55 | -2 (-2.65%) | 147,575 |
| 21 Nov 2022 | INR | 77.35 | 77.35 | 74.1 | 75.55 | 75.55 | -0.4 (-0.53%) | 118,000 |
| 18 Nov 2022 | INR | 76 | 77 | 71.1 | 75.95 | 75.95 | +0.6 (+0.80%) | 197,770 |
| 17 Nov 2022 | INR | 76.8 | 77.65 | 74.8 | 75.35 | 75.35 | +0.05 (+0.07%) | 164,365 |
| 16 Nov 2022 | INR | 78 | 78 | 74.65 | 75.3 | 75.3 | -1.15 (-1.50%) | 216,990 |
| 15 Nov 2022 | INR | 78.75 | 78.75 | 75.55 | 76.45 | 76.45 | -0.65 (-0.84%) | 180,990 |
| 14 Nov 2022 | INR | 80 | 80 | 76.1 | 77.1 | 77.1 | +0.75 (+0.98%) | 259,045 |
| 11 Nov 2022 | INR | 75.95 | 79 | 75 | 76.35 | 76.35 | +0.65 (+0.86%) | 292,410 |
| 10 Nov 2022 | INR | 80 | 80 | 74.55 | 75.7 | 75.7 | -2.75 (-3.51%) | 239,980 |
| 9 Nov 2022 | INR | 81.35 | 81.35 | 78.05 | 78.45 | 78.45 | +0.85 (+1.10%) | 239,155 |
| 7 Nov 2022 | INR | 82 | 82 | 76.65 | 77.6 | 77.6 | -3 (-3.72%) | 610,955 |
| 4 Nov 2022 | INR | 82.8 | 84.75 | 78.6 | 80.6 | 80.6 | +1.25 (+1.58%) | 2,587,595 |
| 3 Nov 2022 | INR | 71 | 81.45 | 70 | 79.35 | 79.35 | +11.45 (+16.86%) | 4,990,830 |
| 2 Nov 2022 | INR | 65.6 | 71.9 | 65.1 | 67.9 | 67.9 | +7.95 (+13.26%) | 3,443,990 |
| 1 Nov 2022 | INR | 59.75 | 61 | 58.2 | 59.95 | 59.95 | +0.6 (+1.01%) | 149,265 |
