| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 58.7 | 60 | 56.15 | 59.35 | 59.35 | +2.6 (+4.58%) | 185,090 |
| 28 Oct 2022 | INR | 55.75 | 57.3 | 55.55 | 56.75 | 56.75 | +1.05 (+1.89%) | 178,220 |
| 27 Oct 2022 | INR | 56.85 | 56.95 | 54.9 | 55.7 | 55.7 | -0.35 (-0.62%) | 270,880 |
| 25 Oct 2022 | INR | 58 | 59.65 | 55 | 56.05 | 56.05 | -1.2 (-2.10%) | 349,180 |
| 24 Oct 2022 | INR | 58.4 | 58.8 | 56.3 | 57.25 | 57.25 | -1.15 (-1.97%) | 190,700 |
| 21 Oct 2022 | INR | 64.95 | 64.95 | 57.65 | 58.4 | 58.4 | -5.65 (-8.82%) | 237,230 |
| 20 Oct 2022 | INR | 58 | 65.8 | 57.95 | 64.05 | 64.05 | +5.7 (+9.77%) | 159,275 |
| 19 Oct 2022 | INR | 57.9 | 59.05 | 57.25 | 58.35 | 58.35 | +1.25 (+2.19%) | 93,895 |
| 18 Oct 2022 | INR | 58.25 | 58.25 | 54.7 | 57.1 | 57.1 | -0.35 (-0.61%) | 142,495 |
| 17 Oct 2022 | INR | 59.5 | 60 | 56.9 | 57.45 | 57.45 | -2.05 (-3.45%) | 167,245 |
| 14 Oct 2022 | INR | 60.15 | 60.4 | 58.15 | 59.5 | 59.5 | +0.15 (+0.25%) | 206,460 |
| 13 Oct 2022 | INR | 62.2 | 63 | 58.5 | 59.35 | 59.35 | -2 (-3.26%) | 247,535 |
| 12 Oct 2022 | INR | 63.4 | 64 | 60.65 | 61.35 | 61.35 | -1.2 (-1.92%) | 181,635 |
| 11 Oct 2022 | INR | 63.9 | 64.6 | 61.35 | 62.55 | 62.55 | -1.35 (-2.11%) | 204,640 |
| 10 Oct 2022 | INR | 64.95 | 64.95 | 63 | 63.9 | 63.9 | -0.15 (-0.23%) | 81,060 |
| 7 Oct 2022 | INR | 64.8 | 64.8 | 62.55 | 64.05 | 64.05 | +0.15 (+0.23%) | 103,975 |
| 6 Oct 2022 | INR | 64.35 | 66.3 | 63.3 | 63.9 | 63.9 | -1.65 (-2.52%) | 116,330 |
| 4 Oct 2022 | INR | 65.25 | 66.7 | 63.25 | 65.55 | 65.55 | +1.25 (+1.94%) | 140,540 |
| 3 Oct 2022 | INR | 68.45 | 68.45 | 64 | 64.3 | 64.3 | -3.2 (-4.74%) | 202,990 |
| 30 Sep 2022 | INR | 67.95 | 68.7 | 66.85 | 67.5 | 67.5 | +0.55 (+0.82%) | 76,820 |
| 29 Sep 2022 | INR | 69.3 | 69.85 | 66 | 66.95 | 66.95 | -1.95 (-2.83%) | 58,725 |
| 28 Sep 2022 | INR | 68.4 | 69.95 | 67.8 | 68.9 | 68.9 | +1.4 (+2.07%) | 62,855 |
| 27 Sep 2022 | INR | 67.55 | 68.5 | 66.05 | 67.5 | 67.5 | +0.9 (+1.35%) | 37,090 |
| 26 Sep 2022 | INR | 71.9 | 71.9 | 65 | 66.6 | 66.6 | -2.75 (-3.97%) | 212,795 |
| 23 Sep 2022 | INR | 70.1 | 71.9 | 69 | 69.35 | 69.35 | -1.95 (-2.73%) | 171,600 |
| 22 Sep 2022 | INR | 70 | 71.85 | 69 | 71.3 | 71.3 | +0.35 (+0.49%) | 57,555 |
| 21 Sep 2022 | INR | 71.35 | 71.5 | 70.8 | 70.95 | 70.95 | +0.6 (+0.85%) | 235,250 |
| 20 Sep 2022 | INR | 71.3 | 72 | 70.05 | 70.35 | 70.35 | -0.05 (-0.07%) | 47,740 |
| 19 Sep 2022 | INR | 70.2 | 71.95 | 69.55 | 70.4 | 70.4 | -0.2 (-0.28%) | 144,110 |
| 16 Sep 2022 | INR | 72.2 | 72.45 | 70.2 | 70.6 | 70.6 | -1.6 (-2.22%) | 208,110 |
