Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2022 | INR | 75.95 | 76.75 | 74.6 | 76.15 | 76.15 | +0.65 (+0.86%) | 20,850 |
29 Jul 2022 | INR | 74.6 | 76.4 | 74.6 | 75.5 | 75.5 | +0.15 (+0.20%) | 17,620 |
28 Jul 2022 | INR | 76.4 | 77.45 | 75 | 75.35 | 75.35 | -1.2 (-1.57%) | 20,210 |
27 Jul 2022 | INR | 78.5 | 78.5 | 75 | 76.55 | 76.55 | -1.35 (-1.73%) | 40,580 |
26 Jul 2022 | INR | 75.8 | 79.5 | 75.2 | 77.9 | 77.9 | +1.95 (+2.57%) | 29,525 |
25 Jul 2022 | INR | 74.05 | 77 | 73.25 | 75.95 | 75.95 | +0.6 (+0.80%) | 39,455 |
22 Jul 2022 | INR | 76.95 | 77.55 | 74.25 | 75.35 | 75.35 | -1.6 (-2.08%) | 38,170 |
21 Jul 2022 | INR | 77.1 | 77.5 | 76.15 | 76.95 | 76.95 | +0.55 (+0.72%) | 8,675 |
20 Jul 2022 | INR | 77 | 77.5 | 75.65 | 76.4 | 76.4 | +0.5 (+0.66%) | 17,520 |
19 Jul 2022 | INR | 77.9 | 80.7 | 75.1 | 75.9 | 75.9 | -1.6 (-2.06%) | 38,260 |
18 Jul 2022 | INR | 78.05 | 79.1 | 77.1 | 77.5 | 77.5 | +0.6 (+0.78%) | 27,710 |
15 Jul 2022 | INR | 75.75 | 78.05 | 75.25 | 76.9 | 76.9 | +0.35 (+0.46%) | 28,950 |
14 Jul 2022 | INR | 77.2 | 79.95 | 75.7 | 76.55 | 76.55 | +0.2 (+0.26%) | 44,245 |
13 Jul 2022 | INR | 75.75 | 77.75 | 75.65 | 76.35 | 76.35 | -0.65 (-0.84%) | 26,055 |
12 Jul 2022 | INR | 76.85 | 77.7 | 76.5 | 77 | 77 | -0.3 (-0.39%) | 29,640 |
11 Jul 2022 | INR | 77.6 | 78.7 | 77 | 77.3 | 77.3 | -0.45 (-0.58%) | 24,425 |
8 Jul 2022 | INR | 78.35 | 78.35 | 76.45 | 77.75 | 77.75 | +0.3 (+0.39%) | 16,860 |
7 Jul 2022 | INR | 76.55 | 78.8 | 76.45 | 77.45 | 77.45 | +0.55 (+0.72%) | 38,825 |
6 Jul 2022 | INR | 78 | 78.3 | 75.1 | 76.9 | 76.9 | -0.9 (-1.16%) | 41,380 |
5 Jul 2022 | INR | 76.05 | 77.85 | 74.65 | 77.8 | 77.8 | +1.55 (+2.03%) | 59,955 |
4 Jul 2022 | INR | 75.55 | 78 | 75.15 | 76.25 | 76.25 | -0.8 (-1.04%) | 59,835 |
1 Jul 2022 | INR | 74.45 | 77.3 | 74.1 | 77.05 | 77.05 | +1 (+1.31%) | 48,470 |
30 Jun 2022 | INR | 78.2 | 78.25 | 76 | 76.05 | 76.05 | -1.05 (-1.36%) | 11,880 |
29 Jun 2022 | INR | 79 | 79.2 | 76.1 | 77.1 | 77.1 | -1 (-1.28%) | 37,220 |
28 Jun 2022 | INR | 77.45 | 79 | 75.05 | 78.1 | 78.1 | +1.75 (+2.29%) | 72,335 |
27 Jun 2022 | INR | 75.6 | 77.5 | 73.7 | 76.35 | 76.35 | +1.8 (+2.41%) | 63,200 |
24 Jun 2022 | INR | 76.85 | 76.85 | 73.7 | 74.55 | 74.55 | -0.2 (-0.27%) | 22,455 |
23 Jun 2022 | INR | 77.1 | 77.1 | 74 | 74.75 | 74.75 | -1.15 (-1.52%) | 20,545 |
22 Jun 2022 | INR | 78.65 | 78.65 | 74.1 | 75.9 | 75.9 | -1.4 (-1.81%) | 37,370 |
21 Jun 2022 | INR | 76.75 | 77.3 | 75.7 | 77.3 | 77.3 | +2.25 (+3.00%) | 46,980 |