| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 78.35 | 78.85 | 74.05 | 75.05 | 75.05 | -2.65 (-3.41%) | 70,010 |
| 17 Jun 2022 | INR | 81 | 81 | 75.85 | 77.7 | 77.7 | +0.7 (+0.91%) | 58,050 |
| 16 Jun 2022 | INR | 84.95 | 84.95 | 74.75 | 77 | 77 | -4.85 (-5.93%) | 102,690 |
| 15 Jun 2022 | INR | 80.5 | 84 | 79.55 | 81.85 | 81.85 | +0.9 (+1.11%) | 136,345 |
| 14 Jun 2022 | INR | 83.35 | 83.45 | 76.1 | 80.95 | 80.95 | -1.65 (-2.00%) | 70,130 |
| 13 Jun 2022 | INR | 82 | 87.75 | 79.5 | 82.6 | 82.6 | -0.4 (-0.48%) | 55,690 |
| 10 Jun 2022 | INR | 82.05 | 84 | 80.8 | 83 | 83 | -0.4 (-0.48%) | 85,985 |
| 9 Jun 2022 | INR | 81.95 | 84 | 80.85 | 83.4 | 83.4 | +0.25 (+0.30%) | 58,880 |
| 8 Jun 2022 | INR | 84 | 84.5 | 80.8 | 83.15 | 83.15 | -0.55 (-0.66%) | 72,625 |
| 7 Jun 2022 | INR | 83.45 | 84.85 | 79.8 | 83.7 | 83.7 | +0.5 (+0.60%) | 51,220 |
| 6 Jun 2022 | INR | 80.25 | 85 | 77.05 | 83.2 | 83.2 | +4.1 (+5.18%) | 152,140 |
| 3 Jun 2022 | INR | 80.4 | 80.6 | 75.4 | 79.1 | 79.1 | -0.25 (-0.32%) | 89,015 |
| 2 Jun 2022 | INR | 81 | 81.3 | 78.2 | 79.35 | 79.35 | -1.2 (-1.49%) | 56,780 |
| 1 Jun 2022 | INR | 81.45 | 82.35 | 77.55 | 80.55 | 80.55 | -0.65 (-0.80%) | 148,150 |
| 31 May 2022 | INR | 75.65 | 83.15 | 72.4 | 81.2 | 81.2 | +5.55 (+7.34%) | 258,035 |
| 30 May 2022 | INR | 79 | 81.2 | 75.25 | 75.65 | 75.65 | -1 (-1.30%) | 227,465 |
| 27 May 2022 | INR | 70.1 | 82.8 | 68.85 | 76.65 | 76.65 | +6.7 (+9.58%) | 611,015 |
| 26 May 2022 | INR | 68 | 71.45 | 68 | 69.95 | 69.95 | +1.2 (+1.75%) | 70,140 |
| 25 May 2022 | INR | 69.45 | 69.45 | 66.25 | 68.75 | 68.75 | +0.3 (+0.44%) | 37,150 |
| 24 May 2022 | INR | 66.4 | 69.5 | 64 | 68.45 | 68.45 | +2 (+3.01%) | 25,905 |
| 23 May 2022 | INR | 69 | 69.25 | 66 | 66.45 | 66.45 | -2.1 (-3.06%) | 16,440 |
| 20 May 2022 | INR | 68 | 69.4 | 64.25 | 68.55 | 68.55 | +1.35 (+2.01%) | 33,615 |
| 19 May 2022 | INR | 67.6 | 69 | 64.45 | 67.2 | 67.2 | -0.05 (-0.07%) | 33,095 |
| 18 May 2022 | INR | 68.65 | 68.65 | 66.7 | 67.25 | 67.25 | -0.45 (-0.66%) | 15,260 |
| 17 May 2022 | INR | 66.9 | 68.8 | 66.2 | 67.7 | 67.7 | +0.95 (+1.42%) | 21,420 |
| 16 May 2022 | INR | 63.5 | 68.65 | 63.5 | 66.75 | 66.75 | +1.05 (+1.60%) | 13,815 |
| 13 May 2022 | INR | 62.3 | 72.6 | 62.3 | 65.7 | 65.7 | +4.2 (+6.83%) | 110,340 |
| 12 May 2022 | INR | 65 | 65 | 61.2 | 61.5 | 61.5 | -3.4 (-5.24%) | 34,675 |
| 11 May 2022 | INR | 66.65 | 67.45 | 62.3 | 64.9 | 64.9 | -0.8 (-1.22%) | 21,825 |
| 10 May 2022 | INR | 68.25 | 68.25 | 64 | 65.7 | 65.7 | -1.85 (-2.74%) | 23,385 |
