| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 70.05 | 71.2 | 68.4 | 69.1 | 69.1 | -0.15 (-0.22%) | 45,795 |
| 22 Mar 2022 | INR | 69.8 | 69.95 | 68.25 | 69.25 | 69.25 | -0.55 (-0.79%) | 34,930 |
| 21 Mar 2022 | INR | 70.9 | 71.35 | 69 | 69.8 | 69.8 | +0.15 (+0.22%) | 45,350 |
| 17 Mar 2022 | INR | 70.95 | 70.95 | 69.55 | 69.65 | 69.65 | +0.1 (+0.14%) | 26,045 |
| 16 Mar 2022 | INR | 69 | 70.95 | 68.35 | 69.55 | 69.55 | -0.15 (-0.22%) | 27,340 |
| 15 Mar 2022 | INR | 70 | 70.95 | 67.55 | 69.7 | 69.7 | -0.35 (-0.50%) | 54,110 |
| 14 Mar 2022 | INR | 66.5 | 71.2 | 66.5 | 70.05 | 70.05 | +1.3 (+1.89%) | 32,915 |
| 11 Mar 2022 | INR | 70.9 | 71.7 | 67.35 | 68.75 | 68.75 | -0.95 (-1.36%) | 65,380 |
| 10 Mar 2022 | INR | 73.7 | 73.7 | 69.2 | 69.7 | 69.7 | +0.1 (+0.14%) | 153,855 |
| 9 Mar 2022 | INR | 71.9 | 71.9 | 68 | 69.6 | 69.6 | -0.25 (-0.36%) | 26,445 |
| 8 Mar 2022 | INR | 72.5 | 72.75 | 69 | 69.85 | 69.85 | -0.6 (-0.85%) | 47,505 |
| 7 Mar 2022 | INR | 67 | 73.8 | 66.6 | 70.45 | 70.45 | +1.75 (+2.55%) | 200,035 |
| 4 Mar 2022 | INR | 70 | 70.85 | 66.05 | 68.7 | 68.7 | +0.25 (+0.37%) | 115,055 |
| 3 Mar 2022 | INR | 67.9 | 69.2 | 67.9 | 68.45 | 68.45 | +0.65 (+0.96%) | 82,815 |
| 2 Mar 2022 | INR | 66.2 | 69 | 65.5 | 67.8 | 67.8 | +1.55 (+2.34%) | 103,520 |
| 28 Feb 2022 | INR | 63.6 | 74.2 | 63.55 | 66.25 | 66.25 | +2.15 (+3.35%) | 743,845 |
| 25 Feb 2022 | INR | 59.55 | 70.85 | 59.55 | 64.1 | 64.1 | +5.05 (+8.55%) | 518,555 |
| 24 Feb 2022 | INR | 70 | 71.2 | 57.55 | 59.05 | 59.05 | -12.85 (-17.87%) | 402,190 |
| 23 Feb 2022 | INR | 73.9 | 73.9 | 71.05 | 71.9 | 71.9 | +0.65 (+0.91%) | 47,465 |
| 22 Feb 2022 | INR | 75 | 78 | 66.05 | 71.25 | 71.25 | -7.2 (-9.18%) | 295,640 |
| 21 Feb 2022 | INR | 81.35 | 81.35 | 78.2 | 78.45 | 78.45 | -1.3 (-1.63%) | 25,395 |
| 18 Feb 2022 | INR | 80.05 | 81.2 | 79.55 | 79.75 | 79.75 | +0.05 (+0.06%) | 17,060 |
| 17 Feb 2022 | INR | 80.05 | 81.45 | 79.5 | 79.7 | 79.7 | -0.5 (-0.62%) | 23,930 |
| 16 Feb 2022 | INR | 80.95 | 81.2 | 78.8 | 80.2 | 80.2 | -0.75 (-0.93%) | 22,055 |
| 15 Feb 2022 | INR | 79.9 | 82 | 79.8 | 80.95 | 80.95 | +1.1 (+1.38%) | 28,725 |
| 14 Feb 2022 | INR | 84.55 | 84.55 | 79.8 | 79.85 | 79.85 | -3.3 (-3.97%) | 48,640 |
| 11 Feb 2022 | INR | 86.75 | 86.75 | 82.35 | 83.15 | 83.15 | -0.55 (-0.66%) | 57,405 |
| 10 Feb 2022 | INR | 80.5 | 87.45 | 80.5 | 83.7 | 83.7 | +2.1 (+2.57%) | 205,585 |
| 9 Feb 2022 | INR | 84.25 | 84.25 | 80.25 | 81.6 | 81.6 | -1.2 (-1.45%) | 30,955 |
| 8 Feb 2022 | INR | 82.85 | 84 | 79.25 | 82.8 | 82.8 | +1.45 (+1.78%) | 89,065 |
