| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 83.05 | 83.05 | 80.05 | 81.35 | 81.35 | -1.65 (-1.99%) | 30,800 |
| 4 Feb 2022 | INR | 82.7 | 84.35 | 81.3 | 83 | 83 | +1.2 (+1.47%) | 71,620 |
| 3 Feb 2022 | INR | 83 | 83.9 | 81.05 | 81.8 | 81.8 | -0.65 (-0.79%) | 52,330 |
| 2 Feb 2022 | INR | 79.25 | 83 | 79.25 | 82.45 | 82.45 | +2.25 (+2.81%) | 114,870 |
| 1 Feb 2022 | INR | 81.9 | 81.9 | 79.45 | 80.2 | 80.2 | +0.15 (+0.19%) | 80,690 |
| 31 Jan 2022 | INR | 80.35 | 83.05 | 78.8 | 80.05 | 80.05 | -0.5 (-0.62%) | 145,225 |
| 28 Jan 2022 | INR | 83.8 | 85.55 | 79.35 | 80.55 | 80.55 | -2.25 (-2.72%) | 112,240 |
| 27 Jan 2022 | INR | 80.9 | 85.9 | 80.05 | 82.8 | 82.8 | +1.65 (+2.03%) | 151,135 |
| 25 Jan 2022 | INR | 78 | 83.1 | 78 | 81.15 | 81.15 | +0.85 (+1.06%) | 57,740 |
| 24 Jan 2022 | INR | 88 | 88 | 79.4 | 80.3 | 80.3 | -3.3 (-3.95%) | 54,580 |
| 21 Jan 2022 | INR | 85.05 | 85.75 | 83 | 83.6 | 83.6 | -1.45 (-1.70%) | 45,835 |
| 20 Jan 2022 | INR | 87.5 | 87.5 | 83.35 | 85.05 | 85.05 | -0.8 (-0.93%) | 143,235 |
| 19 Jan 2022 | INR | 83.8 | 87.9 | 82.7 | 85.85 | 85.85 | +1.8 (+2.14%) | 51,370 |
| 18 Jan 2022 | INR | 87.95 | 87.95 | 82.6 | 84.05 | 84.05 | -3.3 (-3.78%) | 122,300 |
| 17 Jan 2022 | INR | 83.4 | 90.9 | 82.05 | 87.35 | 87.35 | +5.6 (+6.85%) | 580,185 |
| 14 Jan 2022 | INR | 84.7 | 84.7 | 79.55 | 81.75 | 81.75 | -1.75 (-2.10%) | 113,350 |
| 13 Jan 2022 | INR | 81.9 | 84.45 | 81 | 83.5 | 83.5 | +2 (+2.45%) | 62,435 |
| 12 Jan 2022 | INR | 88.35 | 90.55 | 79.25 | 81.5 | 81.5 | -6.35 (-7.23%) | 504,120 |
| 11 Jan 2022 | INR | 81.9 | 92.5 | 80.3 | 87.85 | 87.85 | +7.55 (+9.40%) | 882,095 |
| 10 Jan 2022 | INR | 78.1 | 81.4 | 78.1 | 80.3 | 80.3 | +1.3 (+1.65%) | 38,790 |
| 7 Jan 2022 | INR | 80.6 | 80.6 | 78.1 | 79 | 79 | +0.15 (+0.19%) | 32,050 |
| 6 Jan 2022 | INR | 78 | 79.4 | 77.15 | 78.85 | 78.85 | -0.1 (-0.13%) | 15,830 |
| 5 Jan 2022 | INR | 78.35 | 79.55 | 77.65 | 78.95 | 78.95 | +0.1 (+0.13%) | 24,650 |
| 4 Jan 2022 | INR | 79.3 | 82 | 76.95 | 78.85 | 78.85 | +0.95 (+1.22%) | 57,535 |
| 3 Jan 2022 | INR | 77.15 | 79.65 | 74.45 | 77.9 | 77.9 | +0.75 (+0.97%) | 101,260 |
| 31 Dec 2021 | INR | 79.95 | 82.95 | 76.5 | 77.15 | 77.15 | -0.95 (-1.22%) | 233,915 |
| 30 Dec 2021 | INR | 80.75 | 81.75 | 76.8 | 78.1 | 78.1 | -2.95 (-3.64%) | 169,570 |
| 29 Dec 2021 | INR | 79.5 | 81.55 | 79.5 | 81.05 | 81.05 | +0.75 (+0.93%) | 24,925 |
| 28 Dec 2021 | INR | 79 | 80.9 | 79 | 80.3 | 80.3 | +0.45 (+0.56%) | 34,715 |
| 27 Dec 2021 | INR | 81.5 | 81.5 | 78.5 | 79.85 | 79.85 | +1.05 (+1.33%) | 43,165 |
