| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 112 | 112.9 | 106.05 | 107.25 | 107.25 | -2.95 (-2.68%) | 97,599 |
| 23 Feb 2024 | INR | 111.4 | 111.5 | 107.6 | 110.2 | 110.2 | +1.8 (+1.66%) | 79,347 |
| 22 Feb 2024 | INR | 109.3 | 112.1 | 107.1 | 108.4 | 108.4 | -2.7 (-2.43%) | 106,066 |
| 21 Feb 2024 | INR | 119 | 119 | 110.1 | 111.1 | 111.1 | -4.75 (-4.10%) | 164,904 |
| 20 Feb 2024 | INR | 117 | 119 | 115 | 115.85 | 115.85 | +0.7 (+0.61%) | 106,077 |
| 19 Feb 2024 | INR | 112.45 | 118.05 | 112.45 | 115.15 | 115.15 | +2.7 (+2.40%) | 179,572 |
| 16 Feb 2024 | INR | 110.25 | 113.8 | 104.85 | 112.45 | 112.45 | +4.05 (+3.74%) | 171,347 |
| 15 Feb 2024 | INR | 107 | 108.4 | 105.95 | 108.4 | 108.4 | +5.15 (+4.99%) | 64,128 |
| 14 Feb 2024 | INR | 102.75 | 109.9 | 102.75 | 103.25 | 103.25 | -4.9 (-4.53%) | 258,049 |
| 13 Feb 2024 | INR | 108.2 | 111.6 | 108.15 | 108.15 | 108.15 | -5.7 (-5.01%) | 57,344 |
| 12 Feb 2024 | INR | 119.9 | 120.8 | 113.85 | 113.85 | 113.85 | -5.95 (-4.97%) | 58,936 |
| 9 Feb 2024 | INR | 116 | 121.9 | 111.05 | 119.8 | 119.8 | +2.9 (+2.48%) | 148,688 |
| 8 Feb 2024 | INR | 122.85 | 122.85 | 114.8 | 116.9 | 116.9 | -3.9 (-3.23%) | 168,114 |
| 7 Feb 2024 | INR | 124.85 | 125 | 117 | 120.8 | 120.8 | +0.1 (+0.08%) | 212,625 |
| 6 Feb 2024 | INR | 117 | 121.65 | 110.1 | 120.7 | 120.7 | +4.8 (+4.14%) | 232,212 |
| 5 Feb 2024 | INR | 124.95 | 126.5 | 115.5 | 115.9 | 115.9 | -5.65 (-4.65%) | 173,597 |
| 2 Feb 2024 | INR | 122.05 | 123 | 114 | 121.55 | 121.55 | +1.9 (+1.59%) | 150,119 |
| 1 Feb 2024 | INR | 117 | 119.75 | 115.05 | 119.65 | 119.65 | +5.6 (+4.91%) | 209,896 |
| 31 Jan 2024 | INR | 110 | 114.05 | 106.65 | 114.05 | 114.05 | +5.4 (+4.97%) | 154,573 |
| 30 Jan 2024 | INR | 103.5 | 108.65 | 101.5 | 108.65 | 108.65 | +5.15 (+4.98%) | 240,181 |
| 29 Jan 2024 | INR | 103.5 | 103.5 | 94.65 | 103.5 | 103.5 | +4.9 (+4.97%) | 209,567 |
| 25 Jan 2024 | INR | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | +1.9 (+1.96%) | 15,632 |
| 24 Jan 2024 | INR | 96.7 | 96.7 | 96.7 | 96.7 | 96.7 | +1.85 (+1.95%) | 34,648 |
| 23 Jan 2024 | INR | 94.85 | 94.85 | 94.75 | 94.85 | 94.85 | +1.45 (+1.55%) | 85,008 |
| 22 Jan 2024 | INR | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | +0.4 (+0.43%) | 0 |
| 20 Jan 2024 | INR | 93 | 93 | 92 | 93 | 93 | -0.4 (-0.43%) | 56,235 |
| 19 Jan 2024 | INR | 93.4 | 94 | 92.15 | 93.4 | 93.4 | -0.6 (-0.64%) | 23,856 |
| 18 Jan 2024 | INR | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 12,467 |
| 17 Jan 2024 | INR | 94 | 94 | 93.5 | 94 | 94 | +0.1 (+0.11%) | 28,769 |
| 16 Jan 2024 | INR | 93.9 | 96.2 | 93.9 | 93.9 | 93.9 | -0.5 (-0.53%) | 54,648 |
