| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 84 | 84 | 78 | 78.8 | 78.8 | -4.25 (-5.12%) | 109,540 |
| 23 Dec 2021 | INR | 81.4 | 92 | 79 | 83.05 | 83.05 | +4.5 (+5.73%) | 510,385 |
| 22 Dec 2021 | INR | 81 | 81.7 | 77.05 | 78.55 | 78.55 | -1.3 (-1.63%) | 22,045 |
| 21 Dec 2021 | INR | 78.95 | 80 | 76.95 | 79.85 | 79.85 | +2.95 (+3.84%) | 25,415 |
| 20 Dec 2021 | INR | 82.1 | 84.2 | 75.35 | 76.9 | 76.9 | -6.15 (-7.41%) | 103,955 |
| 17 Dec 2021 | INR | 84.5 | 85.45 | 81.9 | 83.05 | 83.05 | -2.2 (-2.58%) | 30,510 |
| 16 Dec 2021 | INR | 85.95 | 86.85 | 84.1 | 85.25 | 85.25 | -0.65 (-0.76%) | 14,150 |
| 15 Dec 2021 | INR | 85.4 | 86.95 | 83.05 | 85.9 | 85.9 | +0.75 (+0.88%) | 29,850 |
| 14 Dec 2021 | INR | 85.5 | 87.05 | 84.5 | 85.15 | 85.15 | -0.75 (-0.87%) | 28,340 |
| 13 Dec 2021 | INR | 86.5 | 86.95 | 85.35 | 85.9 | 85.9 | -0.2 (-0.23%) | 21,375 |
| 10 Dec 2021 | INR | 86.1 | 87.25 | 85.5 | 86.1 | 86.1 | -0.5 (-0.58%) | 27,500 |
| 9 Dec 2021 | INR | 86.25 | 87.65 | 85.1 | 86.6 | 86.6 | 0.0 (0.0%) | 43,045 |
| 8 Dec 2021 | INR | 88.6 | 88.6 | 86.05 | 86.6 | 86.6 | +0.1 (+0.12%) | 34,630 |
| 7 Dec 2021 | INR | 89.7 | 89.7 | 85.35 | 86.5 | 86.5 | -1 (-1.14%) | 46,870 |
| 6 Dec 2021 | INR | 83 | 89.9 | 83 | 87.5 | 87.5 | +3.9 (+4.67%) | 98,990 |
| 3 Dec 2021 | INR | 88.35 | 88.5 | 83.3 | 83.6 | 83.6 | -2.75 (-3.18%) | 218,235 |
| 2 Dec 2021 | INR | 95 | 95.45 | 86 | 86.35 | 86.35 | -7.6 (-8.09%) | 351,390 |
| 1 Dec 2021 | INR | 98.15 | 98.9 | 92.5 | 93.95 | 93.95 | -1.1 (-1.16%) | 124,735 |
| 30 Nov 2021 | INR | 98 | 103.95 | 86 | 95.05 | 95.05 | +7.45 (+8.50%) | 1,075,145 |
| 29 Nov 2021 | INR | 86 | 88 | 85.15 | 87.6 | 87.6 | -0.15 (-0.17%) | 21,840 |
| 26 Nov 2021 | INR | 87.25 | 89 | 86.5 | 87.75 | 87.75 | +0.15 (+0.17%) | 18,970 |
| 25 Nov 2021 | INR | 88.35 | 89.1 | 87.25 | 87.6 | 87.6 | -0.55 (-0.62%) | 12,045 |
| 24 Nov 2021 | INR | 87.95 | 89 | 87 | 88.15 | 88.15 | +0.05 (+0.06%) | 49,095 |
| 23 Nov 2021 | INR | 85.85 | 88.9 | 85.85 | 88.1 | 88.1 | +0.55 (+0.63%) | 34,760 |
| 22 Nov 2021 | INR | 90.4 | 90.4 | 86.05 | 87.55 | 87.55 | -1.6 (-1.79%) | 33,005 |
| 18 Nov 2021 | INR | 90.55 | 92.3 | 89 | 89.15 | 89.15 | -2.3 (-2.52%) | 18,035 |
| 17 Nov 2021 | INR | 91.45 | 93.4 | 90.55 | 91.45 | 91.45 | -0.9 (-0.97%) | 21,340 |
| 16 Nov 2021 | INR | 93.7 | 94.55 | 90 | 92.35 | 92.35 | -0.9 (-0.97%) | 76,145 |
| 15 Nov 2021 | INR | 95 | 95 | 89.45 | 93.25 | 93.25 | -0.5 (-0.53%) | 83,375 |
| 12 Nov 2021 | INR | 91 | 94.55 | 91 | 93.75 | 93.75 | +1 (+1.08%) | 21,565 |
