| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 84.65 | 84.75 | 82.5 | 83 | 83 | -0.85 (-1.01%) | 18,205 |
| 27 Sep 2021 | INR | 86.25 | 86.25 | 82.85 | 83.85 | 83.85 | -0.7 (-0.83%) | 15,745 |
| 24 Sep 2021 | INR | 84.85 | 84.85 | 83.1 | 84.55 | 84.55 | +1.6 (+1.93%) | 27,640 |
| 23 Sep 2021 | INR | 85.35 | 85.35 | 82 | 82.95 | 82.95 | -0.05 (-0.06%) | 23,335 |
| 22 Sep 2021 | INR | 81.5 | 84.85 | 81.5 | 83 | 83 | +0.65 (+0.79%) | 22,740 |
| 21 Sep 2021 | INR | 85.9 | 85.9 | 80.45 | 82.35 | 82.35 | -2.1 (-2.49%) | 26,755 |
| 20 Sep 2021 | INR | 87 | 87 | 83.2 | 84.45 | 84.45 | -2 (-2.31%) | 34,715 |
| 17 Sep 2021 | INR | 87.6 | 87.65 | 86 | 86.45 | 86.45 | +0.45 (+0.52%) | 22,730 |
| 16 Sep 2021 | INR | 87.9 | 87.9 | 85 | 86 | 86 | -0.95 (-1.09%) | 24,790 |
| 15 Sep 2021 | INR | 88 | 88 | 85.5 | 86.95 | 86.95 | +0.85 (+0.99%) | 19,580 |
| 14 Sep 2021 | INR | 85 | 87.45 | 85 | 86.1 | 86.1 | -0.1 (-0.12%) | 10,815 |
| 13 Sep 2021 | INR | 88.55 | 88.55 | 85.5 | 86.2 | 86.2 | -0.75 (-0.86%) | 24,335 |
| 9 Sep 2021 | INR | 86.1 | 87 | 84.5 | 86.95 | 86.95 | +0.85 (+0.99%) | 21,715 |
| 8 Sep 2021 | INR | 84.1 | 86.65 | 84.1 | 86.1 | 86.1 | +1.8 (+2.14%) | 18,625 |
| 7 Sep 2021 | INR | 87.85 | 87.85 | 84.05 | 84.3 | 84.3 | -2.65 (-3.05%) | 40,510 |
| 6 Sep 2021 | INR | 87 | 87.15 | 86 | 86.95 | 86.95 | +1.4 (+1.64%) | 15,540 |
| 3 Sep 2021 | INR | 86 | 86.1 | 84 | 85.55 | 85.55 | +1.8 (+2.15%) | 24,675 |
| 2 Sep 2021 | INR | 85.35 | 85.45 | 83.4 | 83.75 | 83.75 | -1.2 (-1.41%) | 22,170 |
| 1 Sep 2021 | INR | 85.25 | 85.5 | 82.5 | 84.95 | 84.95 | +1.35 (+1.61%) | 149,245 |
| 31 Aug 2021 | INR | 84.9 | 84.9 | 82 | 83.6 | 83.6 | +0.85 (+1.03%) | 151,770 |
| 30 Aug 2021 | INR | 85 | 86.45 | 81.8 | 82.75 | 82.75 | -0.7 (-0.84%) | 170,320 |
| 27 Aug 2021 | INR | 86.5 | 86.95 | 71.15 | 83.45 | 83.45 | -3.05 (-3.53%) | 258,915 |
| 26 Aug 2021 | INR | 90.5 | 90.5 | 84.2 | 86.5 | 86.5 | -2.1 (-2.37%) | 115,610 |
| 25 Aug 2021 | INR | 89.85 | 90.25 | 88.1 | 88.6 | 88.6 | +0.3 (+0.34%) | 49,750 |
| 24 Aug 2021 | INR | 85 | 89.05 | 85 | 88.3 | 88.3 | +2.85 (+3.34%) | 43,755 |
| 23 Aug 2021 | INR | 91.95 | 91.95 | 83.15 | 85.45 | 85.45 | -3.85 (-4.31%) | 78,830 |
| 20 Aug 2021 | INR | 90.05 | 91.95 | 88.55 | 89.3 | 89.3 | -2 (-2.19%) | 58,020 |
| 18 Aug 2021 | INR | 91.85 | 92.35 | 89.4 | 91.3 | 91.3 | -0.55 (-0.60%) | 25,580 |
| 17 Aug 2021 | INR | 90.95 | 92.9 | 90.85 | 91.85 | 91.85 | +0.7 (+0.77%) | 34,435 |
| 16 Aug 2021 | INR | 91 | 92 | 89.25 | 91.15 | 91.15 | +1.5 (+1.67%) | 128,465 |
