| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 89.05 | 93 | 87.7 | 89.65 | 89.65 | +1.3 (+1.47%) | 193,225 |
| 12 Aug 2021 | INR | 90.3 | 93.05 | 87.55 | 88.35 | 88.35 | -3.55 (-3.86%) | 236,690 |
| 11 Aug 2021 | INR | 86 | 94.5 | 80.4 | 91.9 | 91.9 | +4.75 (+5.45%) | 198,065 |
| 10 Aug 2021 | INR | 90 | 90.9 | 85.95 | 87.15 | 87.15 | -2.15 (-2.41%) | 107,800 |
| 9 Aug 2021 | INR | 92.1 | 94.65 | 88.55 | 89.3 | 89.3 | -3.3 (-3.56%) | 143,035 |
| 6 Aug 2021 | INR | 92.55 | 94.9 | 92.5 | 92.6 | 92.6 | -2.2 (-2.32%) | 76,295 |
| 5 Aug 2021 | INR | 98.2 | 100 | 94.5 | 94.8 | 94.8 | -3.35 (-3.41%) | 93,415 |
| 4 Aug 2021 | INR | 99 | 104.4 | 96.5 | 98.15 | 98.15 | -0.65 (-0.66%) | 138,885 |
| 3 Aug 2021 | INR | 100 | 103.45 | 97.4 | 98.8 | 98.8 | -1.75 (-1.74%) | 90,980 |
| 2 Aug 2021 | INR | 105 | 105 | 99.25 | 100.55 | 100.55 | -1.15 (-1.13%) | 139,690 |
| 30 Jul 2021 | INR | 100.1 | 104.45 | 100.1 | 101.7 | 101.7 | -0.25 (-0.25%) | 241,790 |
| 29 Jul 2021 | INR | 104.85 | 107 | 100.05 | 101.95 | 101.95 | -1.1 (-1.07%) | 203,095 |
| 28 Jul 2021 | INR | 105.5 | 106.05 | 95.3 | 103.05 | 103.05 | -2.6 (-2.46%) | 572,005 |
| 27 Jul 2021 | INR | 109.5 | 112.9 | 104 | 105.65 | 105.65 | -1.7 (-1.58%) | 1,333,675 |
| 26 Jul 2021 | INR | 96.1 | 111 | 95.6 | 107.35 | 107.35 | +11.35 (+11.82%) | 2,299,775 |
| 23 Jul 2021 | INR | 96.8 | 98 | 94.75 | 96 | 96 | +1.2 (+1.27%) | 214,225 |
| 22 Jul 2021 | INR | 89.25 | 95.9 | 87.2 | 94.8 | 94.8 | +7.35 (+8.40%) | 315,755 |
| 20 Jul 2021 | INR | 90.55 | 90.55 | 85.1 | 87.45 | 87.45 | -2 (-2.24%) | 135,655 |
| 19 Jul 2021 | INR | 91.15 | 91.15 | 88.5 | 89.45 | 89.45 | -1.05 (-1.16%) | 136,185 |
| 16 Jul 2021 | INR | 88.45 | 92 | 88.45 | 90.5 | 90.5 | +1.05 (+1.17%) | 119,405 |
| 15 Jul 2021 | INR | 91.4 | 91.4 | 88.4 | 89.45 | 89.45 | -0.9 (-1.00%) | 78,020 |
| 14 Jul 2021 | INR | 89.9 | 91 | 88.45 | 90.35 | 90.35 | +1.25 (+1.40%) | 136,220 |
| 13 Jul 2021 | INR | 89.8 | 89.8 | 87.5 | 89.1 | 89.1 | +0.2 (+0.22%) | 104,905 |
| 12 Jul 2021 | INR | 89.95 | 89.95 | 87.95 | 88.9 | 88.9 | +0.95 (+1.08%) | 117,365 |
| 9 Jul 2021 | INR | 90.35 | 90.35 | 85.65 | 87.95 | 87.95 | -0.65 (-0.73%) | 236,450 |
| 8 Jul 2021 | INR | 91.6 | 91.6 | 86.85 | 88.6 | 88.6 | -0.1 (-0.11%) | 159,505 |
| 7 Jul 2021 | INR | 92.6 | 92.6 | 88.2 | 88.7 | 88.7 | -1.8 (-1.99%) | 217,375 |
| 6 Jul 2021 | INR | 93.15 | 94.75 | 89.45 | 90.5 | 90.5 | -2.65 (-2.84%) | 365,400 |
| 5 Jul 2021 | INR | 98.3 | 98.3 | 92 | 93.15 | 93.15 | -2.5 (-2.61%) | 164,580 |
| 2 Jul 2021 | INR | 97 | 98.9 | 94.5 | 95.65 | 95.65 | +1.45 (+1.54%) | 344,990 |
