Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | INR | 89.55 | 99 | 88.35 | 94.2 | 94.2 | +4.95 (+5.55%) | 1,312,540 |
30 Jun 2021 | INR | 92.85 | 92.95 | 88.3 | 89.25 | 89.25 | -2.75 (-2.99%) | 145,800 |
29 Jun 2021 | INR | 93 | 94 | 91.5 | 92 | 92 | -0.1 (-0.11%) | 127,440 |
28 Jun 2021 | INR | 101.6 | 102.3 | 91 | 92.1 | 92.1 | -8.2 (-8.18%) | 565,025 |
25 Jun 2021 | INR | 86.1 | 106 | 86.1 | 100.3 | 100.3 | +11.95 (+13.53%) | 2,236,230 |
24 Jun 2021 | INR | 90.5 | 91.45 | 88.15 | 88.35 | 88.35 | +0.05 (+0.06%) | 116,695 |
23 Jun 2021 | INR | 89.95 | 89.95 | 88.1 | 88.3 | 88.3 | +0.35 (+0.40%) | 81,245 |
22 Jun 2021 | INR | 91.7 | 91.7 | 87.65 | 87.95 | 87.95 | -0.65 (-0.73%) | 90,555 |
21 Jun 2021 | INR | 89.95 | 91.35 | 87.55 | 88.6 | 88.6 | -0.8 (-0.89%) | 57,240 |
18 Jun 2021 | INR | 91.8 | 91.8 | 86.3 | 89.4 | 89.4 | -0.45 (-0.50%) | 69,410 |
17 Jun 2021 | INR | 89.4 | 92.65 | 87.95 | 89.85 | 89.85 | +1.05 (+1.18%) | 69,165 |
16 Jun 2021 | INR | 90 | 90 | 88.2 | 88.8 | 88.8 | +0.05 (+0.06%) | 46,220 |
15 Jun 2021 | INR | 90.5 | 90.5 | 87.05 | 88.75 | 88.75 | -0.1 (-0.11%) | 42,470 |
14 Jun 2021 | INR | 89.7 | 90.85 | 87.95 | 88.85 | 88.85 | +0.65 (+0.74%) | 53,530 |
11 Jun 2021 | INR | 89 | 89.5 | 86.2 | 88.2 | 88.2 | -0.25 (-0.28%) | 56,425 |
10 Jun 2021 | INR | 89.65 | 89.65 | 87.05 | 88.45 | 88.45 | -0.25 (-0.28%) | 50,505 |
9 Jun 2021 | INR | 91.8 | 91.8 | 84.95 | 88.7 | 88.7 | -1.1 (-1.22%) | 71,490 |
8 Jun 2021 | INR | 86.5 | 97 | 86.5 | 89.8 | 89.8 | +0.4 (+0.45%) | 42,115 |
7 Jun 2021 | INR | 89 | 91.95 | 89 | 89.4 | 89.4 | -1.2 (-1.32%) | 57,645 |
4 Jun 2021 | INR | 90.15 | 91.45 | 89.2 | 90.6 | 90.6 | +1.55 (+1.74%) | 33,235 |
3 Jun 2021 | INR | 91.95 | 92 | 87.6 | 89.05 | 89.05 | +1.9 (+2.18%) | 151,795 |
2 Jun 2021 | INR | 90.15 | 90.75 | 84.05 | 87.15 | 87.15 | -0.8 (-0.91%) | 39,790 |
1 Jun 2021 | INR | 90.1 | 90.1 | 85.3 | 87.95 | 87.95 | -2.85 (-3.14%) | 17,750 |
31 May 2021 | INR | 92.95 | 92.95 | 89.15 | 90.8 | 90.8 | +0.35 (+0.39%) | 16,680 |
28 May 2021 | INR | 92.25 | 92.85 | 90.05 | 90.45 | 90.45 | -0.9 (-0.99%) | 4,780 |
27 May 2021 | INR | 93.95 | 93.95 | 88.3 | 91.35 | 91.35 | -0.9 (-0.98%) | 32,630 |
26 May 2021 | INR | 91.8 | 93.65 | 91.55 | 92.25 | 92.25 | +0.65 (+0.71%) | 21,390 |
25 May 2021 | INR | 94 | 94 | 90.1 | 91.6 | 91.6 | +0.3 (+0.33%) | 60,355 |
24 May 2021 | INR | 94 | 94 | 90.9 | 91.3 | 91.3 | -1.2 (-1.30%) | 52,120 |
21 May 2021 | INR | 90.85 | 93 | 90.2 | 92.5 | 92.5 | +1.55 (+1.70%) | 37,870 |