| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 90.95 | 93 | 88.55 | 90.95 | 90.95 | +0.15 (+0.17%) | 35,420 |
| 19 May 2021 | INR | 94.25 | 94.25 | 88.1 | 90.8 | 90.8 | +0.2 (+0.22%) | 45,010 |
| 18 May 2021 | INR | 93.05 | 97 | 88.1 | 90.6 | 90.6 | -1 (-1.09%) | 73,710 |
| 17 May 2021 | INR | 94.95 | 95 | 85.5 | 91.6 | 91.6 | -0.5 (-0.54%) | 34,320 |
| 14 May 2021 | INR | 95 | 95 | 89.5 | 92.1 | 92.1 | +1 (+1.10%) | 20,915 |
| 12 May 2021 | INR | 92.75 | 99.5 | 88.05 | 91.1 | 91.1 | -1.3 (-1.41%) | 99,730 |
| 11 May 2021 | INR | 93.5 | 94 | 86.95 | 92.4 | 92.4 | -3.45 (-3.60%) | 33,380 |
| 10 May 2021 | INR | 96 | 97.75 | 92 | 95.85 | 95.85 | +2.35 (+2.51%) | 82,465 |
| 7 May 2021 | INR | 95 | 97 | 90.4 | 93.5 | 93.5 | -7.25 (-7.20%) | 187,910 |
| 6 May 2021 | INR | 89.8 | 102.3 | 87.6 | 100.75 | 100.75 | +15.5 (+18.18%) | 812,400 |
| 5 May 2021 | INR | 92 | 92 | 81 | 85.25 | 85.25 | +5.8 (+7.30%) | 108,675 |
| 4 May 2021 | INR | 79.05 | 80.5 | 75.85 | 79.45 | 79.45 | +4.35 (+5.79%) | 13,575 |
| 3 May 2021 | INR | 75.25 | 76.9 | 72.1 | 75.1 | 75.1 | +0.1 (+0.13%) | 41,430 |
| 30 Apr 2021 | INR | 76.8 | 77.05 | 74 | 75 | 75 | -1.8 (-2.34%) | 3,830 |
| 29 Apr 2021 | INR | 81.95 | 81.95 | 72.4 | 76.8 | 76.8 | +3.7 (+5.06%) | 2,015 |
| 28 Apr 2021 | INR | 72 | 78 | 69.95 | 73.1 | 73.1 | -0.6 (-0.81%) | 13,805 |
| 27 Apr 2021 | INR | 73 | 79 | 71.05 | 73.7 | 73.7 | +0.85 (+1.17%) | 18,025 |
| 26 Apr 2021 | INR | 78.05 | 79.05 | 70.7 | 72.85 | 72.85 | -5.4 (-6.90%) | 15,485 |
| 23 Apr 2021 | INR | 80 | 80 | 78.05 | 78.25 | 78.25 | -3 (-3.69%) | 1,875 |
| 22 Apr 2021 | INR | 81.8 | 81.8 | 79.4 | 81.25 | 81.25 | +0.15 (+0.18%) | 8,245 |
| 20 Apr 2021 | INR | 80.8 | 81.85 | 79.2 | 81.1 | 81.1 | +0.3 (+0.37%) | 1,645 |
| 19 Apr 2021 | INR | 73.35 | 82.9 | 73.35 | 80.8 | 80.8 | +1.75 (+2.21%) | 5,460 |
| 16 Apr 2021 | INR | 80.75 | 80.75 | 78.7 | 79.05 | 79.05 | -0.75 (-0.94%) | 300 |
| 15 Apr 2021 | INR | 77.1 | 80.5 | 75.65 | 79.8 | 79.8 | +0.2 (+0.25%) | 18,475 |
| 13 Apr 2021 | INR | 79.95 | 80.15 | 76.9 | 79.6 | 79.6 | -0.3 (-0.38%) | 9,985 |
| 12 Apr 2021 | INR | 80.95 | 81.4 | 78.15 | 79.9 | 79.9 | -0.1 (-0.13%) | 21,650 |
| 9 Apr 2021 | INR | 80.65 | 85.45 | 80 | 80 | 80 | -3.2 (-3.85%) | 15,030 |
| 8 Apr 2021 | INR | 83.8 | 83.8 | 80 | 83.2 | 83.2 | +0.75 (+0.91%) | 5,430 |
| 7 Apr 2021 | INR | 81.95 | 84.55 | 77.1 | 82.45 | 82.45 | +1.15 (+1.41%) | 9,485 |
| 6 Apr 2021 | INR | 82.3 | 82.35 | 77.1 | 81.3 | 81.3 | +0.95 (+1.18%) | 15,460 |
