| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 76 | 81.35 | 75.1 | 80.35 | 80.35 | +0.9 (+1.13%) | 54,860 |
| 1 Apr 2021 | INR | 79.95 | 79.95 | 77.7 | 79.45 | 79.45 | +1.85 (+2.38%) | 78,810 |
| 31 Mar 2021 | INR | 74.55 | 80 | 74.3 | 77.6 | 77.6 | +0.35 (+0.45%) | 159,770 |
| 30 Mar 2021 | INR | 82.9 | 82.9 | 76 | 77.25 | 77.25 | -0.8 (-1.02%) | 52,640 |
| 26 Mar 2021 | INR | 76.45 | 78.95 | 76 | 78.05 | 78.05 | -0.8 (-1.01%) | 62,485 |
| 25 Mar 2021 | INR | 77.65 | 79.45 | 74.2 | 78.85 | 78.85 | -1 (-1.25%) | 77,970 |
| 24 Mar 2021 | INR | 80 | 80 | 77.05 | 79.85 | 79.85 | +0.85 (+1.08%) | 76,035 |
| 23 Mar 2021 | INR | 80.7 | 80.7 | 77 | 79 | 79 | +1 (+1.28%) | 67,440 |
| 22 Mar 2021 | INR | 77.75 | 78 | 77 | 78 | 78 | +0.15 (+0.19%) | 89,490 |
| 19 Mar 2021 | INR | 76.45 | 78.15 | 76.4 | 77.85 | 77.85 | -0.95 (-1.21%) | 83,300 |
| 18 Mar 2021 | INR | 78.2 | 80.5 | 75.4 | 78.8 | 78.8 | +0.7 (+0.90%) | 58,195 |
| 17 Mar 2021 | INR | 78.25 | 78.35 | 77.15 | 78.1 | 78.1 | -1.9 (-2.38%) | 83,135 |
| 16 Mar 2021 | INR | 81.6 | 81.6 | 77 | 80 | 80 | +1.6 (+2.04%) | 56,360 |
| 15 Mar 2021 | INR | 81 | 82.4 | 77.1 | 78.4 | 78.4 | +0.05 (+0.06%) | 71,940 |
| 12 Mar 2021 | INR | 80.75 | 80.75 | 77.95 | 78.35 | 78.35 | -0.05 (-0.06%) | 122,065 |
| 10 Mar 2021 | INR | 77.55 | 79.65 | 77.35 | 78.4 | 78.4 | -0.55 (-0.70%) | 52,635 |
| 9 Mar 2021 | INR | 80.95 | 80.95 | 76.55 | 78.95 | 78.95 | +0.3 (+0.38%) | 99,450 |
| 8 Mar 2021 | INR | 83 | 83 | 78.1 | 78.65 | 78.65 | -1.3 (-1.63%) | 75,415 |
| 5 Mar 2021 | INR | 79.85 | 82.95 | 77.3 | 79.95 | 79.95 | +0.1 (+0.13%) | 73,875 |
| 4 Mar 2021 | INR | 80 | 80 | 77.15 | 79.85 | 79.85 | +0.05 (+0.06%) | 72,325 |
| 3 Mar 2021 | INR | 78.05 | 79.9 | 77.4 | 79.8 | 79.8 | -0.2 (-0.25%) | 95,085 |
| 2 Mar 2021 | INR | 83.9 | 83.9 | 78.05 | 80 | 80 | +0.55 (+0.69%) | 85,925 |
| 1 Mar 2021 | INR | 83.65 | 83.65 | 77.6 | 79.45 | 79.45 | -0.1 (-0.13%) | 91,650 |
| 26 Feb 2021 | INR | 83.75 | 84 | 78 | 79.55 | 79.55 | -3.9 (-4.67%) | 80,665 |
| 25 Feb 2021 | INR | 77.75 | 83.95 | 76.55 | 83.45 | 83.45 | +4.15 (+5.23%) | 66,585 |
| 24 Feb 2021 | INR | 82.8 | 82.8 | 74 | 79.3 | 79.3 | -0.3 (-0.38%) | 55,730 |
| 23 Feb 2021 | INR | 83.55 | 84.55 | 76.85 | 79.6 | 79.6 | +0.4 (+0.51%) | 58,295 |
| 22 Feb 2021 | INR | 79 | 79.2 | 76.15 | 79.2 | 79.2 | -0.35 (-0.44%) | 55,200 |
| 19 Feb 2021 | INR | 80 | 80.15 | 76.3 | 79.55 | 79.55 | -0.5 (-0.62%) | 62,460 |
| 18 Feb 2021 | INR | 82.9 | 82.9 | 75.3 | 80.05 | 80.05 | +0.65 (+0.82%) | 74,920 |
