| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 85.65 | 85.65 | 75.3 | 79.4 | 79.4 | -0.7 (-0.87%) | 83,000 |
| 16 Feb 2021 | INR | 79.8 | 83.7 | 78 | 80.1 | 80.1 | +0.35 (+0.44%) | 63,485 |
| 15 Feb 2021 | INR | 84.7 | 84.7 | 76.7 | 79.75 | 79.75 | -0.7 (-0.87%) | 51,315 |
| 12 Feb 2021 | INR | 80.4 | 83.6 | 79.05 | 80.45 | 80.45 | +1.4 (+1.77%) | 62,650 |
| 11 Feb 2021 | INR | 79.55 | 83.25 | 75.3 | 79.05 | 79.05 | +3.35 (+4.43%) | 95,140 |
| 10 Feb 2021 | INR | 79.4 | 79.4 | 75.45 | 75.7 | 75.7 | -3.55 (-4.48%) | 67,805 |
| 9 Feb 2021 | INR | 83.5 | 83.5 | 77.5 | 79.25 | 79.25 | 0.0 (0.0%) | 54,390 |
| 8 Feb 2021 | INR | 82.5 | 85.45 | 78.5 | 79.25 | 79.25 | +0.3 (+0.38%) | 51,985 |
| 5 Feb 2021 | INR | 79.85 | 79.85 | 77.55 | 78.95 | 78.95 | -0.9 (-1.13%) | 47,840 |
| 4 Feb 2021 | INR | 77.3 | 79.9 | 77.3 | 79.85 | 79.85 | +1.75 (+2.24%) | 46,510 |
| 3 Feb 2021 | INR | 80.95 | 80.95 | 73.75 | 78.1 | 78.1 | +1 (+1.30%) | 46,320 |
| 2 Feb 2021 | INR | 71.85 | 77.1 | 71.85 | 77.1 | 77.1 | +1.5 (+1.98%) | 57,785 |
| 1 Feb 2021 | INR | 72.15 | 75.7 | 70.75 | 75.6 | 75.6 | +1.15 (+1.54%) | 38,265 |
| 29 Jan 2021 | INR | 74 | 75.7 | 72 | 74.45 | 74.45 | +0.5 (+0.68%) | 35,930 |
| 28 Jan 2021 | INR | 74 | 74.4 | 71 | 73.95 | 73.95 | +0.2 (+0.27%) | 44,890 |
| 27 Jan 2021 | INR | 71 | 75.5 | 71 | 73.75 | 73.75 | -0.25 (-0.34%) | 51,570 |
| 25 Jan 2021 | INR | 73 | 74.3 | 69.7 | 74 | 74 | +1.05 (+1.44%) | 41,945 |
| 22 Jan 2021 | INR | 71 | 73 | 68.2 | 72.95 | 72.95 | +1.95 (+2.75%) | 61,970 |
| 21 Jan 2021 | INR | 71 | 71.8 | 71 | 71 | 71 | +0.5 (+0.71%) | 47,000 |
| 20 Jan 2021 | INR | 70.7 | 73.6 | 70 | 70.5 | 70.5 | -0.2 (-0.28%) | 51,385 |
| 19 Jan 2021 | INR | 70.5 | 70.7 | 67.35 | 70.7 | 70.7 | +0.2 (+0.28%) | 57,400 |
| 18 Jan 2021 | INR | 69.9 | 70.65 | 68.1 | 70.5 | 70.5 | +0.2 (+0.28%) | 52,225 |
| 15 Jan 2021 | INR | 70 | 73.8 | 68.05 | 70.3 | 70.3 | 0.0 (0.0%) | 56,105 |
| 14 Jan 2021 | INR | 69 | 70.5 | 68 | 70.3 | 70.3 | +0.95 (+1.37%) | 66,500 |
| 13 Jan 2021 | INR | 69.05 | 69.4 | 66 | 69.35 | 69.35 | +0.3 (+0.43%) | 52,260 |
| 12 Jan 2021 | INR | 68.85 | 69.1 | 65.65 | 69.05 | 69.05 | +0.15 (+0.22%) | 59,695 |
| 11 Jan 2021 | INR | 65.55 | 68.9 | 65.55 | 68.9 | 68.9 | +0.8 (+1.17%) | 73,235 |
| 8 Jan 2021 | INR | 67.8 | 68.1 | 67.5 | 68.1 | 68.1 | +0.6 (+0.89%) | 70,415 |
| 7 Jan 2021 | INR | 67.1 | 67.5 | 67.05 | 67.5 | 67.5 | +0.2 (+0.30%) | 58,600 |
| 6 Jan 2021 | INR | 70.35 | 70.35 | 66.55 | 67.3 | 67.3 | +0.3 (+0.45%) | 58,855 |
