| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 67 | 67 | 66.1 | 67 | 67 | 0.0 (0.0%) | 68,275 |
| 4 Jan 2021 | INR | 68.1 | 68.1 | 66.95 | 67 | 67 | +0.95 (+1.44%) | 59,650 |
| 1 Jan 2021 | INR | 65.9 | 66.2 | 65.8 | 66.05 | 66.05 | +0.45 (+0.69%) | 61,325 |
| 31 Dec 2020 | INR | 66.2 | 66.2 | 65.25 | 65.6 | 65.6 | -0.6 (-0.91%) | 72,655 |
| 30 Dec 2020 | INR | 65.45 | 66.2 | 65.45 | 66.2 | 66.2 | +0.75 (+1.15%) | 72,600 |
| 29 Dec 2020 | INR | 65.4 | 66.1 | 65.4 | 65.45 | 65.45 | +0.15 (+0.23%) | 60,550 |
| 28 Dec 2020 | INR | 62.2 | 65.35 | 62.2 | 65.3 | 65.3 | -0.05 (-0.08%) | 57,695 |
| 24 Dec 2020 | INR | 65.3 | 67 | 65.3 | 65.35 | 65.35 | +0.05 (+0.08%) | 54,325 |
| 23 Dec 2020 | INR | 63.95 | 65.3 | 63 | 65.3 | 65.3 | +0.05 (+0.08%) | 50,380 |
| 22 Dec 2020 | INR | 65.25 | 65.25 | 65 | 65.25 | 65.25 | 0.0 (0.0%) | 55,625 |
| 21 Dec 2020 | INR | 65.5 | 65.5 | 65.25 | 65.25 | 65.25 | +1.25 (+1.95%) | 57,135 |
| 18 Dec 2020 | INR | 65.5 | 65.5 | 61.65 | 64 | 64 | -0.1 (-0.16%) | 97,200 |
| 17 Dec 2020 | INR | 64 | 64.1 | 64 | 64.1 | 64.1 | 0.0 (0.0%) | 50,525 |
| 16 Dec 2020 | INR | 63.45 | 64.2 | 63.45 | 64.1 | 64.1 | +0.1 (+0.16%) | 69,625 |
| 15 Dec 2020 | INR | 65.3 | 65.3 | 63.35 | 64 | 64 | 0.0 (0.0%) | 55,625 |
| 14 Dec 2020 | INR | 64 | 64 | 63.2 | 64 | 64 | +0.1 (+0.16%) | 66,935 |
| 11 Dec 2020 | INR | 63.9 | 63.9 | 63.5 | 63.9 | 63.9 | 0.0 (0.0%) | 54,455 |
| 10 Dec 2020 | INR | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0.0 (0.0%) | 49,030 |
| 9 Dec 2020 | INR | 63.9 | 63.9 | 62 | 63.9 | 63.9 | 0.0 (0.0%) | 51,160 |
| 8 Dec 2020 | INR | 61.9 | 63.9 | 61.9 | 63.9 | 63.9 | +0.05 (+0.08%) | 51,050 |
| 7 Dec 2020 | INR | 63.8 | 63.85 | 63.8 | 63.85 | 63.85 | +0.05 (+0.08%) | 55,875 |
| 4 Dec 2020 | INR | 63.7 | 63.9 | 62.6 | 63.8 | 63.8 | +0.1 (+0.16%) | 45,775 |
| 3 Dec 2020 | INR | 63.7 | 63.8 | 63.05 | 63.7 | 63.7 | +0.1 (+0.16%) | 45,300 |
| 2 Dec 2020 | INR | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | -0.1 (-0.16%) | 27,245 |
| 1 Dec 2020 | INR | 63.9 | 63.9 | 63.5 | 63.7 | 63.7 | -0.8 (-1.24%) | 37,290 |
| 27 Nov 2020 | INR | 63.5 | 64.5 | 61 | 64.5 | 64.5 | +0.9 (+1.42%) | 65,590 |
| 26 Nov 2020 | INR | 60.6 | 63.6 | 60.6 | 63.6 | 63.6 | -0.1 (-0.16%) | 53,540 |
| 25 Nov 2020 | INR | 62.5 | 64 | 62.5 | 63.7 | 63.7 | -0.5 (-0.78%) | 40,890 |
| 24 Nov 2020 | INR | 64 | 64.25 | 64 | 64.2 | 64.2 | 0.0 (0.0%) | 48,945 |
| 23 Nov 2020 | INR | 64.5 | 65.5 | 64 | 64.2 | 64.2 | +1.6 (+2.56%) | 50,835 |
