| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 94.4 | 94.4 | 94.35 | 94.4 | 94.4 | +1.85 (+2.00%) | 94,795 |
| 12 Jan 2024 | INR | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | +1.8 (+1.98%) | 31,047 |
| 11 Jan 2024 | INR | 90.75 | 90.75 | 89.1 | 90.75 | 90.75 | +1.75 (+1.97%) | 33,499 |
| 10 Jan 2024 | INR | 89 | 89.7 | 89 | 89 | 89 | -0.7 (-0.78%) | 57,325 |
| 9 Jan 2024 | INR | 89.7 | 91.45 | 89.7 | 89.7 | 89.7 | -1.8 (-1.97%) | 46,551 |
| 8 Jan 2024 | INR | 91.5 | 92.55 | 91.5 | 91.5 | 91.5 | -1 (-1.08%) | 42,425 |
| 5 Jan 2024 | INR | 92.5 | 93.8 | 92.5 | 92.5 | 92.5 | -1.3 (-1.39%) | 47,675 |
| 4 Jan 2024 | INR | 93.8 | 93.8 | 92.95 | 93.8 | 93.8 | +1.8 (+1.96%) | 49,905 |
| 3 Jan 2024 | INR | 92 | 92 | 89.15 | 92 | 92 | +1.05 (+1.15%) | 61,994 |
| 2 Jan 2024 | INR | 90.95 | 94 | 90.95 | 90.95 | 90.95 | -1.85 (-1.99%) | 50,804 |
| 1 Jan 2024 | INR | 92.8 | 92.8 | 91 | 92.8 | 92.8 | +1.8 (+1.98%) | 28,818 |
| 29 Dec 2023 | INR | 91 | 91 | 88.4 | 91 | 91 | +0.8 (+0.89%) | 42,405 |
| 28 Dec 2023 | INR | 90.2 | 90.2 | 90.2 | 90.2 | 90.2 | -1.8 (-1.96%) | 33,802 |
| 27 Dec 2023 | INR | 92 | 92.5 | 92 | 92 | 92 | -0.7 (-0.76%) | 27,972 |
| 26 Dec 2023 | INR | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | -1.9 (-2.01%) | 49,967 |
| 22 Dec 2023 | INR | 94.6 | 94.6 | 94.6 | 94.6 | 94.6 | -1.9 (-1.97%) | 31,190 |
| 21 Dec 2023 | INR | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | -1.95 (-1.98%) | 26,394 |
| 20 Dec 2023 | INR | 101.5 | 101.7 | 95.1 | 98.45 | 98.45 | +1.55 (+1.60%) | 293,825 |
| 19 Dec 2023 | INR | 98 | 98 | 93.65 | 96.9 | 96.9 | +3.25 (+3.47%) | 164,921 |
| 18 Dec 2023 | INR | 94 | 95.5 | 87.5 | 93.65 | 93.65 | +2.45 (+2.69%) | 204,798 |
| 15 Dec 2023 | INR | 91.65 | 91.65 | 89 | 91.2 | 91.2 | +1.65 (+1.84%) | 122,179 |
| 14 Dec 2023 | INR | 84.75 | 91 | 84.2 | 89.55 | 89.55 | +2.15 (+2.46%) | 136,955 |
| 13 Dec 2023 | INR | 83.2 | 87.4 | 79.1 | 87.4 | 87.4 | +4.15 (+4.98%) | 183,708 |
| 12 Dec 2023 | INR | 85.05 | 88.3 | 80.25 | 83.25 | 83.25 | -1.2 (-1.42%) | 248,634 |
| 11 Dec 2023 | INR | 88.95 | 89.9 | 84.45 | 84.45 | 84.45 | -4.45 (-5.01%) | 111,188 |
| 8 Dec 2023 | INR | 94.7 | 94.7 | 85.7 | 88.9 | 88.9 | -1.3 (-1.44%) | 445,154 |
| 7 Dec 2023 | INR | 90.2 | 90.2 | 90.2 | 90.2 | 90.2 | +4.25 (+4.94%) | 94,434 |
| 6 Dec 2023 | INR | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | +4.05 (+4.95%) | 32,354 |
| 5 Dec 2023 | INR | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | +3.9 (+5%) | 21,857 |
| 4 Dec 2023 | INR | 77.8 | 78 | 77.75 | 78 | 78 | +3.7 (+4.98%) | 57,867 |
