| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 74.3 | 74.3 | 73.7 | 74.3 | 74.3 | -0.9 (-1.20%) | 60,563 |
| 30 Nov 2023 | INR | 75.2 | 76.7 | 75.2 | 75.2 | 75.2 | -1.5 (-1.96%) | 41,988 |
| 29 Nov 2023 | INR | 76.7 | 79.5 | 76.7 | 76.7 | 76.7 | -1.25 (-1.60%) | 79,476 |
| 28 Nov 2023 | INR | 77.95 | 80 | 77.95 | 77.95 | 77.95 | -1.6 (-2.01%) | 40,626 |
| 24 Nov 2023 | INR | 79.55 | 81.9 | 79.55 | 79.55 | 79.55 | -0.75 (-0.93%) | 42,404 |
| 23 Nov 2023 | INR | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | -1.6 (-1.95%) | 24,063 |
| 22 Nov 2023 | INR | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | -1.65 (-1.97%) | 22,786 |
| 21 Nov 2023 | INR | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | -1.7 (-1.99%) | 19,725 |
| 20 Nov 2023 | INR | 85.25 | 86.95 | 85.25 | 85.25 | 85.25 | -1.7 (-1.96%) | 20,860 |
| 17 Nov 2023 | INR | 86.95 | 87.25 | 86.95 | 86.95 | 86.95 | +1.4 (+1.64%) | 36,641 |
| 16 Nov 2023 | INR | 85.55 | 85.55 | 85.25 | 85.55 | 85.55 | +1.55 (+1.85%) | 37,999 |
| 15 Nov 2023 | INR | 84 | 84.5 | 84 | 84 | 84 | +1.15 (+1.39%) | 48,270 |
| 13 Nov 2023 | INR | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | +3.15 (+3.95%) | 30,241 |
| 10 Nov 2023 | INR | 79.7 | 79.7 | 78.5 | 79.7 | 79.7 | +0.1 (+0.13%) | 49,459 |
| 9 Nov 2023 | INR | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | -1.6 (-1.97%) | 33,473 |
| 8 Nov 2023 | INR | 81.2 | 82.7 | 81.2 | 81.2 | 81.2 | -1.55 (-1.87%) | 31,157 |
| 7 Nov 2023 | INR | 82.75 | 83.2 | 82.75 | 82.75 | 82.75 | +1.15 (+1.41%) | 85,534 |
| 6 Nov 2023 | INR | 81.6 | 81.65 | 81.6 | 81.6 | 81.6 | +1.55 (+1.94%) | 89,303 |
| 3 Nov 2023 | INR | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | +1.55 (+1.97%) | 49,064 |
| 2 Nov 2023 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | +1.5 (+1.95%) | 28,738 |
| 1 Nov 2023 | INR | 77 | 77 | 77 | 77 | 77 | +1.5 (+1.99%) | 10,796 |
| 31 Oct 2023 | INR | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | +1.45 (+1.96%) | 12,560 |
| 30 Oct 2023 | INR | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | +1.45 (+2.00%) | 81,995 |
| 27 Oct 2023 | INR | 72.6 | 72.6 | 71 | 72.6 | 72.6 | +1.4 (+1.97%) | 76,671 |
| 26 Oct 2023 | INR | 71.2 | 71.5 | 71.2 | 71.2 | 71.2 | -1.45 (-2.00%) | 39,388 |
| 25 Oct 2023 | INR | 72.65 | 74.1 | 72.65 | 72.65 | 72.65 | -1.45 (-1.96%) | 29,489 |
| 23 Oct 2023 | INR | 74.1 | 74.1 | 73 | 74.1 | 74.1 | -289.25 (-79.61%) | 2,537 |
| 20 Oct 2023 | INR | 363.35 | 363.35 | 363.35 | 363.35 | 363.35 | -7.4 (-2.00%) | 53,490 |
| 19 Oct 2023 | INR | 370.75 | 370.75 | 370.75 | 370.75 | 370.75 | -7.55 (-2.00%) | 17,120 |
| 18 Oct 2023 | INR | 378.3 | 378.3 | 378.3 | 378.3 | 378.3 | -7.7 (-1.99%) | 22,970 |
