Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
7 Mar 2019 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
6 Mar 2019 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
5 Mar 2019 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
1 Mar 2019 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
28 Feb 2019 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
27 Feb 2019 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
26 Feb 2019 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
25 Feb 2019 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
22 Feb 2019 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
21 Feb 2019 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
20 Feb 2019 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.25 (+0.68%) | 20,000 |
19 Feb 2019 | INR | 37.2 | 37.2 | 34.05 | 37 | 37 | 0.0 (0.0%) | 60,000 |
18 Feb 2019 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
15 Feb 2019 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
14 Feb 2019 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
12 Feb 2019 | INR | 37 | 37 | 37 | 37 | 37 | +4 (+12.12%) | 20,000 |
11 Feb 2019 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
8 Feb 2019 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
7 Feb 2019 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
6 Feb 2019 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
5 Feb 2019 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
4 Feb 2019 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
1 Feb 2019 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
31 Jan 2019 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
30 Jan 2019 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
28 Jan 2019 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
25 Jan 2019 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 20,000 |
24 Jan 2019 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |