| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 398 | 399.45 | 371 | 386 | 386 | -1.05 (-0.27%) | 171,825 |
| 16 Oct 2023 | INR | 399.35 | 399.8 | 361.8 | 387.05 | 387.05 | +6.25 (+1.64%) | 335,200 |
| 13 Oct 2023 | INR | 374.05 | 380.8 | 374.05 | 380.8 | 380.8 | +18.1 (+4.99%) | 109,640 |
| 12 Oct 2023 | INR | 355 | 362.7 | 355 | 362.7 | 362.7 | +17.25 (+4.99%) | 95,350 |
| 11 Oct 2023 | INR | 342 | 345.45 | 331.6 | 345.45 | 345.45 | +16.45 (+5%) | 221,205 |
| 10 Oct 2023 | INR | 316.35 | 329 | 316.35 | 329 | 329 | +15.65 (+4.99%) | 109,195 |
| 9 Oct 2023 | INR | 323 | 323 | 309.7 | 313.35 | 313.35 | -12.65 (-3.88%) | 108,405 |
| 6 Oct 2023 | INR | 326 | 326.9 | 326 | 326 | 326 | +5.5 (+1.72%) | 46,590 |
| 5 Oct 2023 | INR | 320.5 | 320.5 | 320.5 | 320.5 | 320.5 | +6.25 (+1.99%) | 26,130 |
| 4 Oct 2023 | INR | 314.25 | 314.25 | 314.15 | 314.25 | 314.25 | +6.15 (+2.00%) | 21,610 |
| 3 Oct 2023 | INR | 308.1 | 308.1 | 308.1 | 308.1 | 308.1 | +6 (+1.99%) | 31,315 |
| 29 Sep 2023 | INR | 302.1 | 302.1 | 302.1 | 302.1 | 302.1 | +5.9 (+1.99%) | 27,310 |
| 28 Sep 2023 | INR | 296.2 | 296.2 | 296.2 | 296.2 | 296.2 | +5.8 (+2.00%) | 48,755 |
| 27 Sep 2023 | INR | 290.4 | 290.8 | 290 | 290.4 | 290.4 | +4.75 (+1.66%) | 32,085 |
| 26 Sep 2023 | INR | 285.65 | 285.65 | 285.65 | 285.65 | 285.65 | +5.6 (+2.00%) | 30,750 |
| 25 Sep 2023 | INR | 280.05 | 280.05 | 278 | 280.05 | 280.05 | +2.45 (+0.88%) | 60,545 |
| 22 Sep 2023 | INR | 277.6 | 277.6 | 277.6 | 277.6 | 277.6 | -5.65 (-1.99%) | 22,585 |
| 21 Sep 2023 | INR | 283.25 | 283.25 | 283.25 | 283.25 | 283.25 | -5.75 (-1.99%) | 27,140 |
| 20 Sep 2023 | INR | 289 | 293 | 289 | 289 | 289 | -5 (-1.70%) | 21,035 |
| 18 Sep 2023 | INR | 294 | 296 | 294 | 294 | 294 | -1 (-0.34%) | 32,360 |
| 15 Sep 2023 | INR | 295 | 297.1 | 295 | 295 | 295 | -0.05 (-0.02%) | 40,540 |
| 14 Sep 2023 | INR | 295.05 | 300.65 | 295.05 | 295.05 | 295.05 | -5.6 (-1.86%) | 56,800 |
| 13 Sep 2023 | INR | 300.65 | 300.65 | 300.65 | 300.65 | 300.65 | -6.1 (-1.99%) | 24,780 |
| 12 Sep 2023 | INR | 306.75 | 306.75 | 306.75 | 306.75 | 306.75 | -6.25 (-2.00%) | 11,895 |
| 11 Sep 2023 | INR | 313 | 313 | 313 | 313 | 313 | -6.35 (-1.99%) | 16,425 |
| 8 Sep 2023 | INR | 319.35 | 319.35 | 319.35 | 319.35 | 319.35 | -6.5 (-1.99%) | 15,310 |
| 7 Sep 2023 | INR | 325.85 | 325.85 | 325.85 | 325.85 | 325.85 | -6.65 (-2%) | 63,965 |
| 6 Sep 2023 | INR | 332.5 | 332.5 | 332.5 | 332.5 | 332.5 | -6.75 (-1.99%) | 20,905 |
| 5 Sep 2023 | INR | 338 | 343.8 | 311.1 | 339.25 | 339.25 | +11.8 (+3.60%) | 450,525 |
| 4 Sep 2023 | INR | 326.8 | 327.45 | 318 | 327.45 | 327.45 | +15.55 (+4.99%) | 231,825 |
