Geekay Wires Limited Recent Share Price (NSE:GEEKAYWIRE)

1 Followers NSE:GEEKAYWIRE - Geekay Wires Limited Geekay Wires Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2018	INR	36	36	36	36	36	0.0 (0.0%)	0
16 Mar 2018	INR	36	36	36	36	36	0.0 (0.0%)	0
15 Mar 2018	INR	36	36	36	36	36	0.0 (0.0%)	0
14 Mar 2018	INR	36	36	36	36	36	0.0 (0.0%)	0
13 Mar 2018	INR	36	36	36	36	36	+1 (+2.86%)	300,000
12 Mar 2018	INR	35	35	35	35	35	0.0 (0.0%)	0
9 Mar 2018	INR	35	35	35	35	35	0.0 (0.0%)	0
8 Mar 2018	INR	35	35	35	35	35	0.0 (0.0%)	0
7 Mar 2018	INR	35	35	35	35	35	0.0 (0.0%)	0
6 Mar 2018	INR	35	35	35	35	35	+1.25 (+3.70%)	20,000
5 Mar 2018	INR	33.75	33.75	33.75	33.75	33.75	0.0 (0.0%)	0
1 Mar 2018	INR	33.75	33.75	33.75	33.75	33.75	0.0 (0.0%)	260,000
28 Feb 2018	INR	33.75	34	33.75	33.75	33.75	+0.25 (+0.75%)	680,000
27 Feb 2018	INR	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
26 Feb 2018	INR	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
23 Feb 2018	INR	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
22 Feb 2018	INR	34.1	34.1	33.5	33.5	33.5	-0.5 (-1.47%)	600,000
21 Feb 2018	INR	34	34	34	34	34	0.0 (0.0%)	0
20 Feb 2018	INR	34	34	34	34	34	0.0 (0.0%)	0
19 Feb 2018	INR	34	34	34	34	34	0.0 (0.0%)	100,000
16 Feb 2018	INR	34	34	34	34	34	0.0 (0.0%)	0
15 Feb 2018	INR	34	34	34	34	34	0.0 (0.0%)	0
14 Feb 2018	INR	34	34	34	34	34	0.0 (0.0%)	0
12 Feb 2018	INR	34	34	34	34	34	-0.1 (-0.29%)	120,000
9 Feb 2018	INR	34.1	34.1	34.1	34.1	34.1	0.0 (0.0%)	120,000
8 Feb 2018	INR	34.1	34.1	34.1	34.1	34.1	+0.1 (+0.29%)	320,000
7 Feb 2018	INR	34	34	34	34	34	0.0 (0.0%)	520,000
6 Feb 2018	INR	34	34	34	34	34	-0.65 (-1.88%)	40,000
5 Feb 2018	INR	34.65	37.95	34.65	34.65	34.65	-3.35 (-8.82%)	80,000
2 Feb 2018	INR	38	38	38	38	38	0.0 (0.0%)	0