| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2018 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | INR | 38 | 38 | 38 | 38 | 38 | -1 (-2.56%) | 140,000 |
| 30 Jan 2018 | INR | 39 | 39 | 39 | 39 | 39 | -2.8 (-6.70%) | 40,000 |
| 29 Jan 2018 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | +0.1 (+0.24%) | 80,000 |
| 24 Jan 2018 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0.0 (0.0%) | 0 |
| 23 Jan 2018 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | INR | 41.65 | 41.7 | 41.65 | 41.7 | 41.7 | +0.3 (+0.72%) | 60,000 |
| 18 Jan 2018 | INR | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
| 17 Jan 2018 | INR | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
| 16 Jan 2018 | INR | 39 | 41.4 | 39 | 41.4 | 41.4 | +1.7 (+4.28%) | 40,000 |
| 15 Jan 2018 | INR | 37.8 | 40.5 | 37.8 | 39.7 | 39.7 | +3.8 (+10.58%) | 700,000 |
| 12 Jan 2018 | INR | 35.7 | 35.9 | 35.7 | 35.9 | 35.9 | +0.8 (+2.28%) | 280,000 |
| 11 Jan 2018 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
| 10 Jan 2018 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
| 9 Jan 2018 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.05 (+0.14%) | 200,000 |
| 8 Jan 2018 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | INR | 35.5 | 35.75 | 35.05 | 35.05 | 35.05 | -0.95 (-2.64%) | 160,000 |
| 4 Jan 2018 | INR | 36 | 36 | 36 | 36 | 36 | +0.4 (+1.12%) | 20,000 |
| 3 Jan 2018 | INR | 37 | 37 | 35.6 | 35.6 | 35.6 | -0.4 (-1.11%) | 300,000 |
| 2 Jan 2018 | INR | 36 | 36 | 36 | 36 | 36 | +0.85 (+2.42%) | 900,000 |
| 1 Jan 2018 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -1.6 (-4.35%) | 20,000 |
| 28 Dec 2017 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
| 26 Dec 2017 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
| 20 Dec 2017 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
