Geekay Wires Limited Recent Share Price (NSE:GEEKAYWIRE)

1 Followers NSE:GEEKAYWIRE - Geekay Wires Limited Geekay Wires Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2017	INR	36.75	36.75	36.75	36.75	36.75	0.0 (0.0%)	0
18 Dec 2017	INR	37	37	36.75	36.75	36.75	+1.25 (+3.52%)	340,000
15 Dec 2017	INR	36.5	36.5	35.5	35.5	35.5	-1.5 (-4.05%)	180,000
14 Dec 2017	INR	37	37	37	37	37	0.0 (0.0%)	0
13 Dec 2017	INR	37	37	37	37	37	0.0 (0.0%)	0
12 Dec 2017	INR	34.1	37	34	37	37	0.0 (0.0%)	460,000
11 Dec 2017	INR	37	37	37	37	37	0.0 (0.0%)	0
8 Dec 2017	INR	37	37	37	37	37	0.0 (0.0%)	0
7 Dec 2017	INR	37	37	37	37	37	0.0 (0.0%)	0
6 Dec 2017	INR	37	37	37	37	37	0.0 (0.0%)	0
5 Dec 2017	INR	37	37	37	37	37	0.0 (0.0%)	0
4 Dec 2017	INR	37	37	37	37	37	0.0 (0.0%)	0
1 Dec 2017	INR	37	37	37	37	37	+0.4 (+1.09%)	40,000
30 Nov 2017	INR	36.6	36.6	36.6	36.6	36.6	0.0 (0.0%)	0
29 Nov 2017	INR	36.6	36.6	36.6	36.6	36.6	0.0 (0.0%)	0
28 Nov 2017	INR	36.6	36.6	36.6	36.6	36.6	0.0 (0.0%)	0
27 Nov 2017	INR	36.6	36.6	36.6	36.6	36.6	0.0 (0.0%)	0
24 Nov 2017	INR	34	36.6	34	36.6	36.6	+0.1 (+0.27%)	540,000
23 Nov 2017	INR	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
22 Nov 2017	INR	36.5	36.5	36.5	36.5	36.5	+1 (+2.82%)	20,000
21 Nov 2017	INR	35.5	35.5	35.5	35.5	35.5	+0.5 (+1.43%)	20,000
20 Nov 2017	INR	35	35	35	35	35	+1.75 (+5.26%)	20,000
17 Nov 2017	INR	33.25	33.25	33.25	33.25	33.25	0.0 (0.0%)	0
16 Nov 2017	INR	33.25	33.25	33.25	33.25	33.25	0.0 (0.0%)	0
15 Nov 2017	INR	33.25	33.25	33.25	33.25	33.25	0.0 (0.0%)	0
14 Nov 2017	INR	33.25	33.25	33.25	33.25	33.25	0.0 (0.0%)	0
13 Nov 2017	INR	33.25	33.25	33.25	33.25	33.25	0.0 (0.0%)	0
10 Nov 2017	INR	33.25	33.25	33.25	33.25	33.25	0.0 (0.0%)	0
9 Nov 2017	INR	33.25	33.25	33.25	33.25	33.25	-0.65 (-1.92%)	200,000
8 Nov 2017	INR	33.9	33.9	33.9	33.9	33.9	0.0 (0.0%)	0