Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2017 | INR | 33.25 | 33.9 | 33.25 | 33.9 | 33.9 | 0.0 (0.0%) | 80,000 |
6 Nov 2017 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.65 (+1.95%) | 100,000 |
3 Nov 2017 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.25 (-0.75%) | 140,000 |
2 Nov 2017 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
1 Nov 2017 | INR | 33.3 | 33.5 | 33.3 | 33.5 | 33.5 | +0.25 (+0.75%) | 120,000 |
31 Oct 2017 | INR | 33.5 | 33.5 | 33.25 | 33.25 | 33.25 | -0.1 (-0.30%) | 100,000 |
30 Oct 2017 | INR | 33.3 | 33.35 | 33.3 | 33.35 | 33.35 | +0.2 (+0.60%) | 140,000 |
27 Oct 2017 | INR | 33.25 | 33.3 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 200,000 |
26 Oct 2017 | INR | 33.25 | 33.25 | 33.15 | 33.15 | 33.15 | -0.1 (-0.30%) | 80,000 |
25 Oct 2017 | INR | 33.25 | 33.25 | 33.1 | 33.25 | 33.25 | 0.0 (0.0%) | 380,000 |
24 Oct 2017 | INR | 33.2 | 33.25 | 33.2 | 33.25 | 33.25 | 0.0 (0.0%) | 200,000 |
23 Oct 2017 | INR | 33.25 | 33.25 | 33.1 | 33.25 | 33.25 | 0.0 (0.0%) | 160,000 |
19 Oct 2017 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.05 (+0.15%) | 40,000 |
18 Oct 2017 | INR | 33.25 | 33.25 | 33.1 | 33.2 | 33.2 | -0.05 (-0.15%) | 220,000 |
17 Oct 2017 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.15 (+0.45%) | 200,000 |
16 Oct 2017 | INR | 33.05 | 33.1 | 33.05 | 33.1 | 33.1 | -0.1 (-0.30%) | 40,000 |
13 Oct 2017 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
12 Oct 2017 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
11 Oct 2017 | INR | 33.1 | 33.25 | 33.1 | 33.2 | 33.2 | +0.1 (+0.30%) | 80,000 |
10 Oct 2017 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 80,000 |
9 Oct 2017 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
6 Oct 2017 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 40,000 |
5 Oct 2017 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 40,000 |
4 Oct 2017 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 60,000 |
3 Oct 2017 | INR | 33.1 | 33.2 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 220,000 |
29 Sep 2017 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.1 (-0.30%) | 20,000 |
28 Sep 2017 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.3 (-0.90%) | 260,000 |
27 Sep 2017 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
26 Sep 2017 | INR | 33.25 | 33.5 | 33.2 | 33.5 | 33.5 | +0.3 (+0.90%) | 320,000 |
25 Sep 2017 | INR | 33.2 | 33.3 | 33.2 | 33.2 | 33.2 | -0.05 (-0.15%) | 540,000 |