Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2017 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 180,000 |
21 Sep 2017 | INR | 33.2 | 33.25 | 33.2 | 33.25 | 33.25 | 0.0 (0.0%) | 40,000 |
20 Sep 2017 | INR | 33.2 | 33.25 | 33.2 | 33.25 | 33.25 | +0.05 (+0.15%) | 200,000 |
19 Sep 2017 | INR | 33.2 | 33.25 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 180,000 |
18 Sep 2017 | INR | 33.2 | 33.25 | 33.2 | 33.2 | 33.2 | -0.1 (-0.30%) | 220,000 |
15 Sep 2017 | INR | 33.2 | 33.3 | 33.2 | 33.3 | 33.3 | 0.0 (0.0%) | 440,000 |
14 Sep 2017 | INR | 33.45 | 33.45 | 33.25 | 33.3 | 33.3 | +0.05 (+0.15%) | 260,000 |
13 Sep 2017 | INR | 33.25 | 33.25 | 33.2 | 33.25 | 33.25 | -0.15 (-0.45%) | 240,000 |
12 Sep 2017 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
11 Sep 2017 | INR | 33.25 | 33.45 | 33.2 | 33.4 | 33.4 | +0.15 (+0.45%) | 80,000 |
8 Sep 2017 | INR | 33.3 | 33.3 | 33.2 | 33.25 | 33.25 | +0.05 (+0.15%) | 260,000 |
7 Sep 2017 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.1 (-0.30%) | 60,000 |
6 Sep 2017 | INR | 33.9 | 33.9 | 33.3 | 33.3 | 33.3 | +0.05 (+0.15%) | 580,000 |
5 Sep 2017 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 360,000 |
4 Sep 2017 | INR | 33.2 | 33.3 | 33.2 | 33.25 | 33.25 | 0.0 (0.0%) | 540,000 |
1 Sep 2017 | INR | 33.3 | 33.3 | 33.2 | 33.25 | 33.25 | -0.05 (-0.15%) | 320,000 |
31 Aug 2017 | INR | 33.3 | 33.3 | 33.2 | 33.3 | 33.3 | -0.05 (-0.15%) | 1,120,000 |
30 Aug 2017 | INR | 33.15 | 33.35 | 33.15 | 33.35 | 33.35 | +0.1 (+0.30%) | 1,880,000 |
29 Aug 2017 | INR | 33.2 | 33.3 | 33.2 | 33.25 | 33.25 | 0.0 (0.0%) | 1,140,000 |
28 Aug 2017 | INR | 33.2 | 33.25 | 33.1 | 33.25 | 33.25 | 0.0 (0.0%) | 360,000 |
24 Aug 2017 | INR | 33.35 | 33.7 | 33.15 | 33.25 | 33.25 | 0.0 (0.0%) | 1,620,000 |