| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 310 | 311.9 | 303 | 311.9 | 311.9 | +14.85 (+5.00%) | 77,700 |
| 31 Aug 2023 | INR | 292.75 | 297.05 | 273.05 | 297.05 | 297.05 | +14.1 (+4.98%) | 352,075 |
| 30 Aug 2023 | INR | 282.95 | 282.95 | 282.95 | 282.95 | 282.95 | +13.45 (+4.99%) | 138,770 |
| 29 Aug 2023 | INR | 269.5 | 269.5 | 269.5 | 269.5 | 269.5 | +12.8 (+4.99%) | 74,375 |
| 28 Aug 2023 | INR | 256.7 | 256.7 | 255 | 256.7 | 256.7 | +12.2 (+4.99%) | 58,535 |
| 25 Aug 2023 | INR | 244.5 | 244.5 | 244.5 | 244.5 | 244.5 | +4.75 (+1.98%) | 24,920 |
| 24 Aug 2023 | INR | 239.75 | 239.75 | 239.6 | 239.75 | 239.75 | +4.7 (+2.00%) | 72,785 |
| 23 Aug 2023 | INR | 235.05 | 235.05 | 234.5 | 235.05 | 235.05 | +4.6 (+2.00%) | 41,265 |
| 22 Aug 2023 | INR | 230.45 | 230.45 | 230.4 | 230.45 | 230.45 | +4.5 (+1.99%) | 76,250 |
| 21 Aug 2023 | INR | 225.95 | 227 | 225.95 | 225.95 | 225.95 | -4.6 (-2.00%) | 179,105 |
| 18 Aug 2023 | INR | 230.55 | 230.55 | 230.55 | 230.55 | 230.55 | -4.7 (-2.00%) | 127,250 |
| 17 Aug 2023 | INR | 235.25 | 241.05 | 235.25 | 235.25 | 235.25 | -4.8 (-2.00%) | 160,950 |
| 16 Aug 2023 | INR | 240.05 | 240.05 | 230.65 | 240.05 | 240.05 | +4.7 (+2.00%) | 528,265 |
| 14 Aug 2023 | INR | 235.35 | 235.35 | 235.35 | 235.35 | 235.35 | -4.8 (-2.00%) | 18,225 |
| 11 Aug 2023 | INR | 240.15 | 240.15 | 240.15 | 240.15 | 240.15 | -4.9 (-2.00%) | 17,640 |
| 10 Aug 2023 | INR | 245.05 | 245.05 | 245.05 | 245.05 | 245.05 | -5 (-2.00%) | 14,095 |
| 9 Aug 2023 | INR | 250.05 | 250.05 | 250.05 | 250.05 | 250.05 | -5.1 (-2.00%) | 49,820 |
| 8 Aug 2023 | INR | 255.15 | 255.15 | 255.15 | 255.15 | 255.15 | -5.2 (-2.00%) | 12,315 |
| 7 Aug 2023 | INR | 260.35 | 260.35 | 260.35 | 260.35 | 260.35 | -5.3 (-2.00%) | 16,555 |
| 4 Aug 2023 | INR | 265.65 | 265.65 | 265.65 | 265.65 | 265.65 | -5.4 (-1.99%) | 17,575 |
| 3 Aug 2023 | INR | 271.05 | 271.05 | 271.05 | 271.05 | 271.05 | -5.5 (-1.99%) | 25,805 |
| 2 Aug 2023 | INR | 276.55 | 276.55 | 276.55 | 276.55 | 276.55 | -5.65 (-2.00%) | 15,640 |
| 1 Aug 2023 | INR | 282.2 | 282.2 | 282.2 | 282.2 | 282.2 | -5.75 (-2.00%) | 20,635 |
| 31 Jul 2023 | INR | 287.95 | 287.95 | 287.95 | 287.95 | 287.95 | -5.85 (-1.99%) | 31,005 |
| 28 Jul 2023 | INR | 293.8 | 305.75 | 293.8 | 293.8 | 293.8 | -6 (-2.00%) | 326,665 |
| 27 Jul 2023 | INR | 299.8 | 299.8 | 299.8 | 299.8 | 299.8 | -6.1 (-1.99%) | 23,515 |
| 26 Jul 2023 | INR | 305.9 | 305.9 | 305.9 | 305.9 | 305.9 | -6.25 (-2.00%) | 10,715 |
| 25 Jul 2023 | INR | 312.15 | 312.15 | 312.15 | 312.15 | 312.15 | -6.35 (-1.99%) | 24,840 |
| 24 Jul 2023 | INR | 318.5 | 318.5 | 308 | 318.5 | 318.5 | +15.15 (+4.99%) | 296,135 |
| 21 Jul 2023 | INR | 294.9 | 303.35 | 293 | 303.35 | 303.35 | +14.4 (+4.98%) | 127,700 |
